| Dec 22 2022 |
5886 |
459 |
| Dec 15 2022 |
5815 |
459 |
| Dec 08 2022 |
5832 |
459 |
| Dec 01 2022 |
5779 |
459 |
| Nov 24 2022 |
5781 |
459 |
| Nov 17 2022 |
5727 |
459 |
| Nov 10 2022 |
5721 |
459 |
| Nov 03 2022 |
5589 |
459 |
| Oct 27 2022 |
5356 |
459 |
| Oct 20 2022 |
5385 |
459 |
| Oct 13 2022 |
5347 |
459 |
| Oct 06 2022 |
5127 |
459 |
| Sep 29 2022 |
4994 |
459 |
| Sep 22 2022 |
4971 |
459 |
| Sep 15 2022 |
4915 |
459 |
| Sep 08 2022 |
4819 |
459 |
| Sep 01 2022 |
4806 |
459 |
| Aug 25 2022 |
4793 |
459 |
| Aug 18 2022 |
4789 |
459 |
| Aug 11 2022 |
4792 |
459 |
| Aug 04 2022 |
4777 |
459 |
| Jul 28 2022 |
4770 |
459 |
| Jul 21 2022 |
4771 |
459 |
| Jul 14 2022 |
4778 |
459 |
| Jul 07 2022 |
4773 |
459 |
| Jun 30 2022 |
4779 |
459 |
| Jun 23 2022 |
4782 |
459 |
| Jun 16 2022 |
4785 |
459 |
| Jun 09 2022 |
4784 |
459 |
| Jun 02 2022 |
4793 |
459 |
| May 26 2022 |
4782 |
459 |
| May 19 2022 |
4784 |
459 |
| May 12 2022 |
4785 |
459 |
| May 05 2022 |
4790 |
459 |
| Apr 28 2022 |
4788 |
459 |
| Apr 21 2022 |
4791 |
459 |
| Apr 14 2022 |
4793 |
459 |
| Apr 07 2022 |
4792 |
459 |
| Mar 31 2022 |
4785 |
459 |
| Mar 24 2022 |
4786 |
459 |
| Mar 17 2022 |
4786 |
459 |
| Mar 10 2022 |
4790 |
459 |
| Mar 03 2022 |
4784 |
459 |
| Feb 24 2022 |
4763 |
459 |
| Feb 17 2022 |
4774 |
459 |
| Feb 10 2022 |
4783 |
459 |
| Feb 03 2022 |
4775 |
459 |
| Jan 27 2022 |
4792 |
459 |
| Jan 20 2022 |
4672 |
459 |
| Jan 13 2022 |
4678 |
459 |
| Jan 06 2022 |
5088 |
459 |
| Nov 08 2019 |
14955 |
459.2 |
| Nov 01 2019 |
15036 |
459.2 |
| Oct 25 2019 |
15028 |
459.2 |
| Oct 18 2019 |
14692 |
459.2 |
| Oct 11 2019 |
14860 |
459.2 |
| Oct 04 2019 |
14968 |
459.2 |
| Sep 27 2019 |
14959 |
459.2 |
| Sep 20 2019 |
14748 |
459.2 |
| Sep 13 2019 |
14756 |
459.2 |
| Sep 06 2019 |
14431 |
459.2 |
| Aug 30 2019 |
14475 |
459.2 |
| Aug 23 2019 |
14497 |
459.2 |
| Aug 16 2019 |
14391 |
459.2 |
| Aug 09 2019 |
14391 |
459.2 |
| Aug 02 2019 |
14400 |
459.2 |
| Jul 26 2019 |
14403 |
459.2 |
| Jul 19 2019 |
14418 |
459.2 |
| Jul 12 2019 |
14450 |
459.2 |
| Jul 05 2019 |
14462 |
459.2 |
| Jun 28 2019 |
14491 |
459.2 |
| Jun 21 2019 |
14512 |
459.2 |
| Jun 14 2019 |
14506 |
459.2 |
| Jun 07 2019 |
14485 |
459.2 |
| May 31 2019 |
14511 |
459.2 |
| May 24 2019 |
14512 |
459.2 |
| May 17 2019 |
14542 |
459.2 |
| May 10 2019 |
14536 |
459.2 |
| May 03 2019 |
14549 |
459.2 |
| Apr 26 2019 |
14544 |
459.2 |
| Apr 19 2019 |
14543 |
459.2 |
| Apr 12 2019 |
14543 |
459.2 |
| Apr 05 2019 |
14543 |
459.2 |
| Mar 29 2019 |
14544 |
459.2 |
| Mar 22 2019 |
14535 |
459.2 |
| Mar 15 2019 |
14541 |
459.2 |
| Mar 08 2019 |
14469 |
459.2 |
| Mar 01 2019 |
14475 |
459.2 |
| Feb 22 2019 |
14469 |
459.2 |
| Feb 15 2019 |
14485 |
459.2 |
| Feb 08 2019 |
14469 |
459.2 |
| Feb 01 2019 |
14492 |
459.2 |
| Jan 25 2019 |
14499 |
459.2 |
| Jan 18 2019 |
14077 |
459.2 |
| Jan 11 2019 |
14649 |
459.2 |
| Jan 04 2019 |
14743 |
459.2 |
| Dec 28 2018 |
14742 |
459.2 |
| Dec 21 2018 |
14649 |
459.2 |
| Dec 14 2018 |
14711 |
459.2 |
| Dec 07 2018 |
14892 |
459.2 |
| Nov 30 2018 |
15120 |
459.2 |
| Dec 29 2015 |
31806 |
642.98 |
| Dec 22 2015 |
31574 |
642.98 |
| Dec 15 2015 |
31436 |
642.98 |
| Dec 08 2015 |
31805 |
642.98 |
| Dec 01 2015 |
31956 |
642.98 |
| Nov 24 2015 |
31692 |
642.98 |
| Nov 17 2015 |
23722 |
551.04 |
| Nov 10 2015 |
23740 |
551.04 |
| Nov 03 2015 |
23834 |
551.04 |
| Oct 27 2015 |
24040 |
552.36 |
| Oct 20 2015 |
24024 |
552.36 |
| Oct 13 2015 |
23336 |
552.36 |
| Oct 06 2015 |
23328 |
552.36 |
| Sep 29 2015 |
21904 |
538.44 |
| Sep 22 2015 |
12717 |
538.44 |
| Sep 15 2015 |
5090 |
538.44 |
| Sep 14 2015 |
21138 |
538.44 |
| Sep 07 2015 |
21102 |
538.44 |
| Aug 31 2015 |
21140 |
538.44 |
| Aug 24 2015 |
21052 |
538.44 |
| Aug 17 2015 |
21083 |
538.44 |
| Aug 10 2015 |
21093 |
538.44 |
| Aug 03 2015 |
21092 |
538.44 |
| Jul 27 2015 |
21092 |
538.44 |
| Jul 20 2015 |
21091 |
538.44 |
| Jul 13 2015 |
21091 |
538.44 |
| Jul 06 2015 |
21091 |
538.44 |
| Jun 29 2015 |
21091 |
538.44 |
| Jun 22 2015 |
21091 |
538.44 |
| Jun 15 2015 |
21091 |
538.44 |
| Jun 08 2015 |
21235 |
538.44 |
| Jun 01 2015 |
21235 |
538.44 |
| May 25 2015 |
21235 |
538.44 |
| May 18 2015 |
21235 |
538.44 |
| May 11 2015 |
21235 |
538.44 |
| May 04 2015 |
21235 |
538.44 |
| Apr 27 2015 |
21212 |
538.44 |
| Apr 20 2015 |
21198 |
538.44 |
| Apr 13 2015 |
21197 |
538.44 |
| Apr 06 2015 |
21231 |
538.44 |
| Mar 30 2015 |
21231 |
538.44 |
| Mar 23 2015 |
21254 |
538.44 |
| Mar 16 2015 |
21239 |
538.44 |
| Mar 09 2015 |
21238 |
538.44 |
| Mar 02 2015 |
21227 |
538.44 |
| Feb 23 2015 |
21086 |
538.44 |
| Feb 16 2015 |
21054 |
538.44 |
| Feb 09 2015 |
21064 |
538.44 |
| Feb 02 2015 |
21075 |
538.44 |
| Jan 26 2015 |
21066 |
538.44 |
| Jan 19 2015 |
21047 |
538.44 |
| Jan 12 2015 |
20910 |
538.44 |
| Jan 05 2015 |
21216 |
538.44 |
| Dec 29 2014 |
18832 |
514.1 |
| Dec 22 2014 |
18886 |
514.1 |
| Dec 15 2014 |
18618 |
514.1 |
| Dec 08 2014 |
18785 |
514.1 |
| Dec 01 2014 |
18910 |
514.1 |
| Nov 24 2014 |
21826 |
543.2 |
| Nov 17 2014 |
19675 |
519.62 |
| Nov 10 2014 |
19828 |
519.62 |
| Nov 03 2014 |
20790 |
529.54 |
| Oct 27 2014 |
19826 |
520.23 |
| Oct 20 2014 |
20018 |
520.23 |
| Oct 13 2014 |
22132 |
542.65 |
| Oct 06 2014 |
21761 |
542.65 |
| Sep 29 2014 |
21963 |
542.65 |
| Sep 22 2014 |
22038 |
542.65 |
| Sep 15 2014 |
21826 |
542.65 |
| Sep 08 2014 |
21617 |
542.65 |
| Sep 01 2014 |
21705 |
542.65 |
| Aug 25 2014 |
21747 |
542.65 |
| Aug 18 2014 |
21755 |
542.65 |
| Aug 11 2014 |
21755 |
542.65 |
| Aug 04 2014 |
21755 |
542.65 |
| Jul 28 2014 |
21755 |
542.65 |
| Jul 21 2014 |
21773 |
542.65 |
| Jul 14 2014 |
21774 |
542.65 |
| Jul 07 2014 |
21774 |
542.65 |
| Jun 30 2014 |
21774 |
542.65 |
| Jun 23 2014 |
21774 |
542.65 |
| Jun 16 2014 |
21774 |
542.65 |
| Jun 09 2014 |
21774 |
542.65 |
| Jun 02 2014 |
21774 |
542.65 |
| May 26 2014 |
21774 |
542.65 |
| May 19 2014 |
21774 |
542.65 |
| May 12 2014 |
21776 |
542.65 |
| May 05 2014 |
21776 |
542.65 |
| Apr 28 2014 |
21777 |
542.65 |
| Apr 21 2014 |
21777 |
542.65 |
| Apr 14 2014 |
21789 |
542.65 |
| Apr 07 2014 |
21789 |
542.65 |
| Mar 31 2014 |
21790 |
542.65 |
| Mar 24 2014 |
21790 |
542.65 |
| Mar 17 2014 |
21790 |
542.65 |
| Mar 10 2014 |
21789 |
542.65 |
| Mar 03 2014 |
21789 |
542.65 |
| Feb 24 2014 |
21782 |
542.65 |
| Feb 17 2014 |
21798 |
542.65 |
| Feb 10 2014 |
21797 |
542.65 |
| Feb 03 2014 |
21790 |
542.65 |
| Jan 27 2014 |
21854 |
542.65 |
| Jan 20 2014 |
21796 |
542.65 |
| Jan 13 2014 |
21621 |
542.65 |
| Jan 06 2014 |
22202 |
549.79 |
| Dec 30 2013 |
22363 |
549.79 |
| Dec 23 2013 |
22149 |
549.79 |
| Dec 16 2013 |
22653 |
558.05 |
| Dec 09 2013 |
14248 |
469.76 |
| Dec 02 2013 |
14455 |
469.76 |
| Nov 25 2013 |
13405 |
457.86 |
| Nov 18 2013 |
12377 |
446.43 |
| Nov 11 2013 |
12318 |
446.43 |
| Nov 04 2013 |
9226 |
415.07 |
| Oct 28 2013 |
9225 |
415.07 |
| Oct 21 2013 |
8568 |
409.79 |
| Oct 14 2013 |
7614 |
398.31 |
| Oct 07 2013 |
7183 |
392.31 |
| Sep 30 2013 |
7185 |
392.31 |
| Sep 23 2013 |
7154 |
392.31 |
| Sep 16 2013 |
7179 |
392.31 |
| Sep 09 2013 |
7208 |
392.31 |
| Sep 02 2013 |
7260 |
392.31 |
| Aug 26 2013 |
7238 |
392.31 |
| Aug 19 2013 |
7252 |
392.31 |
| Aug 12 2013 |
7251 |
392.31 |
| Aug 05 2013 |
7252 |
392.31 |
| Jul 29 2013 |
7253 |
392.31 |
| Jul 22 2013 |
7279 |
392.31 |
| Jul 15 2013 |
7279 |
392.31 |
| Jul 08 2013 |
7279 |
392.31 |
| Jul 01 2013 |
7279 |
392.31 |
| Jun 24 2013 |
7279 |
392.31 |
| Jun 17 2013 |
7279 |
392.31 |
| Jun 10 2013 |
7279 |
392.31 |
| Jun 03 2013 |
7279 |
392.31 |
| May 27 2013 |
7279 |
392.31 |
| May 20 2013 |
7279 |
392.31 |
| May 13 2013 |
7279 |
392.31 |
| May 06 2013 |
7279 |
392.31 |
| Apr 29 2013 |
7279 |
392.31 |
| Apr 22 2013 |
7264 |
392.31 |
| Apr 15 2013 |
7271 |
392.31 |
| Apr 08 2013 |
7271 |
392.31 |
| Apr 01 2013 |
7271 |
392.31 |
| Mar 25 2013 |
7270 |
392.31 |
| Mar 18 2013 |
7270 |
392.31 |
| Mar 11 2013 |
7270 |
392.31 |
| Mar 04 2013 |
7270 |
392.31 |
| Feb 25 2013 |
7270 |
392.31 |
| Feb 18 2013 |
7278 |
392.31 |
| Feb 11 2013 |
7286 |
392.31 |
| Feb 04 2013 |
7253 |
392.31 |
| Jan 28 2013 |
7294 |
392.31 |
| Jan 21 2013 |
7306 |
392.31 |
| Jan 14 2013 |
7378 |
392.31 |
| Jan 07 2013 |
7355 |
392.31 |
| Dec 31 2012 |
7356 |
392.31 |
| Dec 24 2012 |
7348 |
392.31 |
| Dec 17 2012 |
7074 |
387.84 |
| Dec 10 2012 |
6996 |
387.84 |
| Dec 03 2012 |
7104 |
387.84 |
| Nov 26 2012 |
7044 |
387.84 |
| Nov 19 2012 |
7096 |
387.84 |
| Nov 12 2012 |
7113 |
387.84 |
| Nov 05 2012 |
7559 |
394.71 |
| Oct 29 2012 |
7658 |
394.71 |
| Oct 22 2012 |
7636 |
394 |
| Oct 15 2012 |
7900 |
398.74 |
| Oct 02 2012 |
8319 |
405.64 |
| Sep 26 2012 |
8370 |
405.64 |
| Sep 20 2012 |
8326 |
405.64 |
| Sep 13 2012 |
8262 |
405.64 |
| Jan 19 2012 |
9763 |
433.91 |
| Dec 29 2011 |
9901 |
436.49 |
| Dec 13 2011 |
10888 |
449.71 |
| Dec 09 2011 |
10925 |
449.71 |
| Dec 01 2011 |
10575 |
445.52 |
| Nov 25 2011 |
10702 |
445.52 |
| Nov 17 2011 |
10595 |
445.53 |
| Nov 10 2011 |
11678 |
456.2 |
| Nov 04 2011 |
13232 |
474.34 |
| Oct 28 2011 |
13159 |
474.47 |
| Oct 21 2011 |
15886 |
504.92 |
| Oct 14 2011 |
15773 |
505.29 |
| Oct 07 2011 |
15495 |
505.63 |
| Sep 30 2011 |
15370 |
505.97 |
| Sep 27 2011 |
15003 |
506.1 |
| Sep 23 2011 |
17583 |
541.92 |
| Sep 16 2011 |
17937 |
555.94 |
| Sep 09 2011 |
17438 |
555.94 |
| Jan 13 2011 |
17172 |
555.94 |
| Dec 28 2010 |
17388 |
555.94 |
| Dec 14 2010 |
17204 |
555.94 |
| Dec 03 2010 |
17375 |
555.94 |
| Nov 26 2010 |
17385 |
555.94 |
| Nov 19 2010 |
18230 |
571.55 |
| Nov 12 2010 |
17229 |
559.21 |
| Nov 04 2010 |
17438 |
559.2 |
| Oct 28 2010 |
15923 |
543.49 |
| Oct 22 2010 |
15767 |
543.49 |
| Oct 14 2010 |
15560 |
543.49 |
| Oct 05 2010 |
14492 |
543.49 |
| Sep 29 2010 |
14838 |
543.49 |
