| Dec 07 2018 |
27356 |
610.4 |
| Nov 30 2018 |
27763 |
610.4 |
| Nov 23 2018 |
28089 |
610.4 |
| Nov 16 2018 |
28741 |
610.4 |
| Nov 09 2018 |
28918 |
610.4 |
| Nov 02 2018 |
32922 |
676.91 |
| Oct 26 2018 |
32833 |
676.91 |
| Oct 19 2018 |
33051 |
676.91 |
| Oct 12 2018 |
32845 |
676.91 |
| Oct 05 2018 |
32601 |
676.91 |
| Sep 28 2018 |
32940 |
683.74 |
| Sep 21 2018 |
33269 |
689.24 |
| Sep 14 2018 |
32781 |
689.24 |
| Sep 07 2018 |
32481 |
689.24 |
| Aug 31 2018 |
32155 |
689.24 |
| Aug 24 2018 |
32049 |
689.24 |
| Aug 17 2018 |
32043 |
689.24 |
| Aug 10 2018 |
32065 |
689.24 |
| Aug 03 2018 |
32099 |
689.24 |
| Jul 27 2018 |
32116 |
689.24 |
| Jul 20 2018 |
32150 |
689.24 |
| Jul 13 2018 |
32153 |
689.24 |
| Jul 06 2018 |
32123 |
689.24 |
| Jun 29 2018 |
32210 |
689.24 |
| Jun 22 2018 |
32210 |
689.24 |
| Jun 15 2018 |
32230 |
689.24 |
| Jun 08 2018 |
32273 |
689.24 |
| Jun 01 2018 |
32246 |
689.24 |
| May 25 2018 |
32286 |
689.24 |
| May 18 2018 |
32225 |
689.24 |
| May 11 2018 |
32255 |
689.24 |
| May 04 2018 |
32378 |
689.24 |
| Apr 27 2018 |
32363 |
689.24 |
| Apr 20 2018 |
32433 |
689.24 |
| Apr 13 2018 |
32423 |
689.24 |
| Apr 06 2018 |
32423 |
689.24 |
| Mar 30 2018 |
32421 |
689.24 |
| Mar 23 2018 |
32421 |
689.24 |
| Mar 16 2018 |
32403 |
689.24 |
| Mar 09 2018 |
32403 |
689.24 |
| Mar 02 2018 |
32411 |
689.24 |
| Feb 23 2018 |
32404 |
689.24 |
| Feb 16 2018 |
32421 |
689.24 |
| Feb 09 2018 |
32411 |
689.24 |
| Feb 02 2018 |
32440 |
689.24 |
| Jan 26 2018 |
32472 |
689.24 |
| Jan 19 2018 |
32352 |
689.24 |
| Jan 12 2018 |
31874 |
689.24 |
| Jan 05 2018 |
32037 |
689.24 |
| Dec 29 2017 |
32143 |
689.24 |
| Dec 22 2017 |
32131 |
689.24 |
| Dec 15 2017 |
32159 |
689.24 |
| Dec 08 2017 |
33266 |
715.51 |
| Dec 01 2017 |
33650 |
715.51 |
| Nov 24 2017 |
33662 |
715.51 |
| Nov 17 2017 |
34085 |
715.51 |
| Nov 10 2017 |
35093 |
715.51 |
| Nov 03 2017 |
35010 |
701.56 |
| Oct 27 2017 |
35324 |
701.56 |
| Oct 20 2017 |
35326 |
701.56 |
| Oct 13 2017 |
34963 |
701.56 |
| Oct 06 2017 |
34788 |
705.72 |
| Sep 29 2017 |
34796 |
705.72 |
| Dec 16 2016 |
35024 |
766.74 |
| Dec 09 2016 |
34537 |
710.08 |
| Dec 02 2016 |
35358 |
710.08 |
| Nov 25 2016 |
33696 |
666.24 |
| Nov 18 2016 |
34400 |
666.24 |
| Nov 11 2016 |
35048 |
666.24 |
| Nov 04 2016 |
34005 |
644.77 |
| Oct 28 2016 |
33375 |
635.13 |
| Oct 21 2016 |
30912 |
602.47 |
| Oct 14 2016 |
31016 |
602.47 |
| Oct 07 2016 |
30424 |
598.17 |
| Sep 30 2016 |
30095 |
595.26 |
| Sep 23 2016 |
29585 |
595.26 |
| Sep 16 2016 |
28905 |
592.83 |
| Sep 09 2016 |
28424 |
592.83 |
| Sep 02 2016 |
28343 |
592.83 |
| Aug 26 2016 |
28392 |
592.83 |
| Aug 19 2016 |
27868 |
592.83 |
| Aug 12 2016 |
27857 |
592.83 |
| Aug 05 2016 |
27878 |
592.83 |
| Jul 29 2016 |
27880 |
592.83 |
| Jul 22 2016 |
27848 |
592.83 |
| Jun 28 2016 |
27850 |
592.83 |
| Jun 21 2016 |
27929 |
592.83 |
| Jun 14 2016 |
27929 |
592.83 |
| Jun 07 2016 |
27931 |
592.83 |
| May 31 2016 |
27937 |
592.83 |
| May 24 2016 |
27937 |
592.83 |
| May 17 2016 |
27913 |
592.83 |
| May 10 2016 |
27914 |
592.83 |
| May 03 2016 |
27920 |
592.83 |
| Apr 26 2016 |
27915 |
592.83 |
| Apr 19 2016 |
27873 |
592.83 |
| Apr 12 2016 |
27936 |
592.83 |
| Apr 05 2016 |
27936 |
592.83 |
| Mar 29 2016 |
27936 |
592.83 |
| Mar 22 2016 |
27917 |
592.83 |
| Mar 15 2016 |
27917 |
592.83 |
| Mar 08 2016 |
27939 |
592.83 |
| Mar 01 2016 |
27934 |
592.83 |
| Feb 23 2016 |
27931 |
592.83 |
| Feb 16 2016 |
27846 |
592.83 |
| Feb 09 2016 |
27846 |
592.83 |
| Feb 02 2016 |
27785 |
592.83 |
| Jan 26 2016 |
27830 |
592.83 |
| Jan 19 2016 |
27842 |
592.83 |
| Jan 12 2016 |
27404 |
592.83 |
| Jan 05 2016 |
27878 |
592.83 |
| Dec 29 2015 |
27912 |
592.83 |
| Dec 22 2015 |
27706 |
592.83 |
| Dec 15 2015 |
27591 |
592.83 |
| Dec 08 2015 |
27918 |
592.83 |
| Dec 01 2015 |
28063 |
592.83 |
| Nov 24 2015 |
28457 |
600.59 |
| Nov 17 2015 |
28047 |
600 |
| Nov 10 2015 |
28123 |
600 |
| Nov 03 2015 |
29363 |
613.01 |
| Oct 27 2015 |
29938 |
618.72 |
| Oct 20 2015 |
29979 |
618.72 |
| Oct 13 2015 |
29348 |
618.72 |
| Oct 06 2015 |
29389 |
620.36 |
| Sep 29 2015 |
29972 |
629.31 |
| Sep 22 2015 |
12599 |
629.31 |
| Sep 15 2015 |
4974 |
641.11 |
| Sep 14 2015 |
29643 |
641.11 |
| Sep 07 2015 |
29142 |
635.98 |
| Aug 31 2015 |
29265 |
635.98 |
| Aug 24 2015 |
29160 |
635.98 |
| Aug 17 2015 |
29221 |
635.98 |
| Aug 10 2015 |
29242 |
635.98 |
| Aug 03 2015 |
29242 |
635.98 |
| Jul 27 2015 |
29242 |
635.98 |
| Jul 20 2015 |
29241 |
635.98 |
| Jul 13 2015 |
29242 |
635.98 |
| Jul 06 2015 |
29242 |
635.98 |
| Jun 29 2015 |
29242 |
635.98 |
| Jun 22 2015 |
29242 |
635.98 |
| Jun 15 2015 |
29242 |
635.98 |
| Jun 08 2015 |
29460 |
635.98 |
| Jun 01 2015 |
29460 |
635.98 |
| May 25 2015 |
29460 |
635.98 |
| May 18 2015 |
29460 |
635.98 |
| May 11 2015 |
29460 |
635.98 |
| May 04 2015 |
29460 |
635.98 |
| Apr 27 2015 |
29429 |
635.98 |
| Apr 20 2015 |
29411 |
635.98 |
| Apr 13 2015 |
29409 |
635.98 |
| Apr 06 2015 |
29452 |
635.98 |
| Mar 30 2015 |
29452 |
635.98 |
| Mar 23 2015 |
29474 |
635.98 |
| Mar 16 2015 |
29439 |
635.98 |
| Mar 09 2015 |
29437 |
635.98 |
| Mar 02 2015 |
29417 |
635.98 |
| Feb 23 2015 |
29215 |
635.98 |
| Feb 16 2015 |
29182 |
635.98 |
| Feb 09 2015 |
29192 |
635.98 |
| Feb 02 2015 |
29202 |
635.98 |
| Jan 26 2015 |
29180 |
635.98 |
| Jan 19 2015 |
29153 |
635.98 |
| Jan 12 2015 |
29005 |
635.98 |
| Jan 05 2015 |
29340 |
635.98 |
| Dec 29 2014 |
29359 |
635.98 |
| Dec 22 2014 |
29420 |
635.98 |
| Dec 15 2014 |
29502 |
643.9 |
| Dec 08 2014 |
29815 |
643.9 |
| Dec 01 2014 |
30335 |
650.24 |
| Nov 24 2014 |
30921 |
662.16 |
| Nov 17 2014 |
31260 |
662.16 |
| Nov 10 2014 |
31499 |
662.16 |
| Nov 03 2014 |
31549 |
662.84 |
| Oct 27 2014 |
31378 |
660.97 |
| Oct 20 2014 |
31777 |
667.13 |
| Oct 13 2014 |
32043 |
673.61 |
| Oct 06 2014 |
31482 |
674.42 |
| Sep 29 2014 |
31721 |
674.42 |
| Sep 22 2014 |
31484 |
666.04 |
| Sep 15 2014 |
31213 |
668.53 |
| Sep 08 2014 |
30837 |
668.53 |
| Sep 01 2014 |
30952 |
668.53 |
| Aug 25 2014 |
31007 |
668.53 |
| Aug 18 2014 |
31026 |
668.53 |
| Aug 11 2014 |
31025 |
668.53 |
| Aug 04 2014 |
31025 |
668.53 |
| Jul 28 2014 |
31025 |
668.53 |
| Jul 21 2014 |
31043 |
668.53 |
| Jul 14 2014 |
31044 |
668.53 |
| Jul 07 2014 |
31044 |
668.53 |
| Jun 30 2014 |
31044 |
668.53 |
| Jun 23 2014 |
31044 |
668.53 |
| Jun 16 2014 |
31044 |
668.53 |
| Jun 09 2014 |
31044 |
668.53 |
| Jun 02 2014 |
31044 |
668.53 |
| May 26 2014 |
31044 |
668.53 |
| May 19 2014 |
31044 |
668.53 |
| May 12 2014 |
31045 |
668.53 |
| May 05 2014 |
31045 |
668.53 |
| Apr 28 2014 |
31046 |
668.53 |
| Apr 21 2014 |
31046 |
668.53 |
| Apr 14 2014 |
31051 |
668.53 |
| Apr 07 2014 |
31051 |
668.53 |
| Mar 31 2014 |
31052 |
668.53 |
| Mar 24 2014 |
31052 |
668.53 |
| Mar 17 2014 |
31052 |
668.53 |
| Mar 10 2014 |
31051 |
668.53 |
| Mar 03 2014 |
31051 |
668.53 |
| Feb 24 2014 |
31045 |
668.53 |
| Feb 17 2014 |
31066 |
668.53 |
| Feb 10 2014 |
31064 |
668.53 |
| Feb 03 2014 |
31061 |
668.53 |
| Jan 27 2014 |
31118 |
668.53 |
| Jan 20 2014 |
31049 |
668.53 |
| Jan 13 2014 |
30484 |
659.34 |
| Jan 06 2014 |
30426 |
659.34 |
| Dec 30 2013 |
30615 |
659.34 |
| Dec 23 2013 |
30405 |
659.34 |
| Dec 16 2013 |
29911 |
654.66 |
| Dec 09 2013 |
29970 |
654.66 |
| Dec 02 2013 |
30522 |
659.89 |
| Nov 25 2013 |
31012 |
659.89 |
| Nov 18 2013 |
31006 |
659.89 |
| Nov 11 2013 |
31128 |
659.89 |
| Nov 04 2013 |
32191 |
691.93 |
| Oct 28 2013 |
32108 |
704.58 |
| Oct 21 2013 |
31571 |
721.14 |
| Oct 14 2013 |
31071 |
692.06 |
| Dec 17 2012 |
29160 |
665.82 |
| Dec 10 2012 |
26413 |
620.15 |
| Dec 03 2012 |
26674 |
620.15 |
| Nov 26 2012 |
26540 |
620.15 |
| Nov 19 2012 |
26571 |
620.15 |
| Nov 12 2012 |
26732 |
620.15 |
| Nov 05 2012 |
26254 |
613.43 |
| Oct 29 2012 |
26445 |
613.43 |
| Oct 22 2012 |
26169 |
613.24 |
| Oct 15 2012 |
25896 |
613.24 |
| Oct 02 2012 |
24905 |
613.24 |
| Sep 26 2012 |
24892 |
613.24 |
| Sep 20 2012 |
24407 |
610.59 |
| Sep 13 2012 |
24027 |
610.59 |
| Jan 19 2012 |
22929 |
604.29 |
| Dec 29 2011 |
22807 |
604.28 |
| Dec 13 2011 |
22009 |
596.28 |
| Dec 09 2011 |
22593 |
604.28 |
| Dec 01 2011 |
22623 |
604.28 |
| Nov 25 2011 |
22905 |
604.28 |
| Nov 17 2011 |
22820 |
604.28 |
| Nov 10 2011 |
23315 |
606.55 |
| Nov 04 2011 |
23365 |
606.54 |
| Oct 28 2011 |
22806 |
600 |
| Oct 21 2011 |
22934 |
600 |
| Oct 14 2011 |
22787 |
600 |
| Oct 07 2011 |
22307 |
600 |
| Sep 30 2011 |
22121 |
600 |
| Sep 23 2011 |
20153 |
580 |
| Sep 16 2011 |
19470 |
580 |
| Sep 09 2011 |
18913 |
580 |
| Jan 13 2011 |
18632 |
580 |
| Dec 28 2010 |
18838 |
580 |
| Dec 14 2010 |
18645 |
580 |
| Dec 03 2010 |
18833 |
580 |
| Nov 26 2010 |
18845 |
580 |
| Nov 19 2010 |
18792 |
580 |
| Nov 12 2010 |
18470 |
580 |
| Nov 04 2010 |
18689 |
580 |
| Oct 28 2010 |
18207 |
580 |
| Oct 22 2010 |
18048 |
580 |
| Oct 14 2010 |
17804 |
580 |
| Oct 05 2010 |
16526 |
580 |
| Sep 29 2010 |
16977 |
580 |
