Mar 28 2024 |
114 |
333.11 |
Mar 21 2024 |
114 |
333.11 |
Mar 14 2024 |
114 |
333.11 |
Mar 07 2024 |
114 |
333.11 |
Feb 29 2024 |
114 |
333.11 |
Feb 22 2024 |
114 |
333.11 |
Feb 15 2024 |
115 |
333.11 |
Feb 08 2024 |
114 |
333.11 |
Feb 01 2024 |
116 |
333.11 |
Jan 25 2024 |
109 |
328.52 |
Jan 18 2024 |
96 |
323.06 |
Jan 11 2024 |
94 |
323.06 |
Jan 04 2024 |
73 |
306.99 |
Dec 28 2023 |
48 |
289.93 |
Dec 21 2023 |
45 |
288.23 |
Dec 14 2023 |
47 |
288.23 |
Dec 07 2023 |
47 |
288.23 |
Nov 30 2023 |
47 |
288.23 |
Nov 23 2023 |
48 |
288.23 |
Nov 16 2023 |
49 |
288.44 |
Nov 09 2023 |
51 |
288.44 |
Nov 02 2023 |
62 |
295.67 |
Oct 26 2023 |
66 |
300.2 |
Oct 19 2023 |
66 |
300.2 |
Oct 12 2023 |
71 |
309.26 |
Oct 05 2023 |
72 |
310.88 |
Sep 28 2023 |
77 |
313.4 |
Sep 21 2023 |
65 |
301.72 |
Sep 14 2023 |
52 |
286.9 |
Sep 07 2023 |
50 |
281.54 |
Aug 31 2023 |
50 |
281.54 |
Aug 24 2023 |
50 |
281.54 |
Aug 17 2023 |
50 |
281.54 |
Aug 10 2023 |
50 |
281.54 |
Aug 03 2023 |
50 |
281.54 |
Jul 27 2023 |
50 |
281.54 |
Jul 20 2023 |
50 |
281.54 |
Jul 13 2023 |
50 |
281.54 |
Jul 06 2023 |
50 |
281.54 |
Jun 29 2023 |
50 |
281.54 |
Jun 22 2023 |
50 |
281.54 |
Jun 15 2023 |
50 |
281.54 |
Jun 08 2023 |
50 |
281.54 |
Jun 01 2023 |
50 |
281.54 |
May 25 2023 |
50 |
281.54 |
May 18 2023 |
50 |
281.54 |
May 11 2023 |
50 |
281.54 |
May 04 2023 |
50 |
281.54 |
Apr 27 2023 |
50 |
281.54 |
Apr 20 2023 |
50 |
281.54 |
Apr 13 2023 |
50 |
281.54 |
Apr 06 2023 |
50 |
281.54 |
Mar 30 2023 |
49 |
281.54 |
Mar 23 2023 |
49 |
281.54 |
Mar 16 2023 |
49 |
281.54 |
Mar 09 2023 |
49 |
281.54 |
Mar 02 2023 |
49 |
281.54 |
Feb 23 2023 |
49 |
281.54 |
Feb 16 2023 |
49 |
281.54 |
Feb 09 2023 |
49 |
281.54 |
Feb 02 2023 |
49 |
281.54 |
Jan 26 2023 |
49 |
281.54 |
Jan 19 2023 |
50 |
281.54 |
Jan 12 2023 |
47 |
281.54 |
Jan 05 2023 |
47 |
281.54 |
Dec 29 2022 |
47 |
281.54 |
Dec 22 2022 |
56 |
281.54 |
Dec 15 2022 |
57 |
281.54 |
Dec 08 2022 |
58 |
283.38 |
Dec 01 2022 |
58 |
283.38 |
Nov 24 2022 |
58 |
283.38 |
Nov 17 2022 |
61 |
286.74 |
Nov 10 2022 |
68 |
296.84 |
Nov 03 2022 |
94 |
310.69 |
Oct 27 2022 |
93 |
310.69 |
Oct 20 2022 |
101 |
318.06 |
Oct 13 2022 |
103 |
318.06 |
Oct 06 2022 |
101 |
318.06 |
Sep 29 2022 |
96 |
314.93 |
Sep 22 2022 |
101 |
317.11 |
Sep 15 2022 |
81 |
304.12 |
Sep 08 2022 |
81 |
304.12 |
Sep 01 2022 |
81 |
304.12 |
Aug 25 2022 |
81 |
304.12 |
Aug 18 2022 |
81 |
304.12 |
Aug 11 2022 |
81 |
304.12 |
Aug 04 2022 |
81 |
304.12 |
Jul 28 2022 |
81 |
304.12 |
Jul 21 2022 |
81 |
304.12 |
Jul 14 2022 |
81 |
304.12 |
Jul 07 2022 |
81 |
304.12 |
Jun 30 2022 |
81 |
304.12 |
Jun 23 2022 |
81 |
304.12 |
Jun 16 2022 |
81 |
304.12 |
Jun 09 2022 |
81 |
304.12 |
Jun 02 2022 |
81 |
304.12 |
May 26 2022 |
81 |
304.12 |
May 19 2022 |
81 |
304.12 |
May 12 2022 |
81 |
304.12 |
May 05 2022 |
81 |
304.12 |
Apr 28 2022 |
81 |
304.12 |
Apr 21 2022 |
81 |
304.12 |
Apr 14 2022 |
81 |
304.12 |
Apr 07 2022 |
81 |
304.12 |
Mar 31 2022 |
81 |
304.12 |
Mar 24 2022 |
81 |
304.12 |
Mar 17 2022 |
81 |
304.12 |
Mar 10 2022 |
81 |
304.12 |
Mar 03 2022 |
81 |
304.12 |
Feb 24 2022 |
79 |
304.12 |
Feb 17 2022 |
79 |
304.12 |
Feb 10 2022 |
79 |
304.12 |
Feb 03 2022 |
79 |
304.12 |
Jan 27 2022 |
80 |
304.12 |
Jan 20 2022 |
73 |
299.25 |
Jan 13 2022 |
73 |
299.25 |
Jan 06 2022 |
73 |
299.25 |
Dec 30 2021 |
73 |
299.25 |
Dec 23 2021 |
71 |
299.25 |
Dec 16 2021 |
71 |
299.25 |
Dec 09 2021 |
76 |
300.65 |
Dec 02 2021 |
76 |
300.65 |
Nov 25 2021 |
76 |
300.65 |
Nov 18 2021 |
74 |
300.65 |
Nov 11 2021 |
102 |
319.05 |
Nov 04 2021 |
104 |
319.57 |
Oct 28 2021 |
115 |
321.28 |
Oct 21 2021 |
139 |
330.71 |
Oct 14 2021 |
159 |
336.02 |
Oct 07 2021 |
140 |
331.21 |
Sep 30 2021 |
146 |
333.41 |
Sep 23 2021 |
167 |
339.49 |
Sep 16 2021 |
173 |
343.24 |
Sep 09 2021 |
174 |
343.24 |
Sep 02 2021 |
175 |
343.24 |
Aug 26 2021 |
175 |
343.24 |
Aug 19 2021 |
175 |
343.24 |
Aug 12 2021 |
175 |
343.24 |
Aug 05 2021 |
175 |
343.24 |
Jul 29 2021 |
175 |
343.24 |
Jun 03 2021 |
202 |
343.24 |
May 21 2021 |
1703 |
343.24 |
May 14 2021 |
1677 |
343.24 |
May 07 2021 |
1677 |
343.24 |
Apr 30 2021 |
1663 |
343.24 |
Apr 23 2021 |
1663 |
343.24 |
Apr 16 2021 |
1663 |
343.24 |
Apr 09 2021 |
1663 |
343.24 |
Apr 02 2021 |
1663 |
343.24 |
Mar 26 2021 |
1664 |
343.24 |
Mar 19 2021 |
1655 |
343.24 |
Mar 12 2021 |
1655 |
343.24 |
Mar 05 2021 |
1655 |
343.24 |
Feb 26 2021 |
1655 |
343.24 |
Feb 19 2021 |
1641 |
343.24 |
Feb 12 2021 |
1646 |
343.24 |
Feb 05 2021 |
1647 |
343.24 |
Jan 29 2021 |
1690 |
343.24 |
Jan 22 2021 |
1677 |
343.24 |
Jan 15 2021 |
1529 |
343.24 |
Jan 08 2021 |
2102 |
343.24 |
Jan 01 2021 |
2092 |
343.24 |
Dec 25 2020 |
2151 |
343.24 |
Dec 18 2020 |
2197 |
343.24 |
Dec 11 2020 |
2622 |
343.24 |
Dec 04 2020 |
3014 |
343.24 |
Nov 27 2020 |
2941 |
343.24 |
Nov 20 2020 |
3282 |
343.24 |
Nov 13 2020 |
3444 |
343.24 |
Nov 06 2020 |
3901 |
348.47 |
Oct 30 2020 |
4020 |
345.64 |
Oct 23 2020 |
3920 |
337.62 |
Oct 16 2020 |
3637 |
327.88 |
Oct 09 2020 |
3770 |
327.88 |
Oct 02 2020 |
3991 |
330.39 |
Sep 25 2020 |
4068 |
330.39 |
Sep 18 2020 |
4247 |
332.21 |
Sep 11 2020 |
4296 |
332.21 |
Sep 04 2020 |
4357 |
332.21 |
Aug 28 2020 |
4382 |
332.21 |
Aug 21 2020 |
4409 |
332.21 |
Aug 14 2020 |
4416 |
332.21 |
Aug 07 2020 |
4459 |
332.21 |
Jul 31 2020 |
4477 |
332.21 |
Jul 24 2020 |
4477 |
332.21 |
Jul 17 2020 |
4489 |
332.21 |
Jul 10 2020 |
4506 |
332.21 |
Jul 03 2020 |
4520 |
332.21 |
Jun 26 2020 |
4520 |
332.21 |
Jun 19 2020 |
4520 |
332.21 |
Jun 12 2020 |
4522 |
332.21 |
Jun 05 2020 |
4528 |
332.21 |
May 29 2020 |
4538 |
332.21 |
May 22 2020 |
4544 |
332.21 |
May 15 2020 |
4544 |
332.21 |
May 08 2020 |
4544 |
332.21 |
May 01 2020 |
4547 |
332.21 |
Apr 24 2020 |
4557 |
332.21 |
Apr 17 2020 |
4557 |
332.21 |
Apr 10 2020 |
4557 |
332.21 |
Apr 03 2020 |
4557 |
332.21 |
Mar 27 2020 |
4557 |
332.21 |
Mar 20 2020 |
4557 |
332.21 |
Mar 13 2020 |
4557 |
332.21 |
Mar 06 2020 |
4557 |
332.21 |
Feb 28 2020 |
4629 |
333.22 |
Feb 21 2020 |
4643 |
333.22 |
Feb 14 2020 |
4646 |
333.22 |
Feb 07 2020 |
4647 |
333.22 |
Jan 31 2020 |
4665 |
333.22 |
Jan 24 2020 |
4436 |
333.22 |
Jan 17 2020 |
4451 |
333.22 |
Jan 10 2020 |
4818 |
333.22 |
Jan 03 2020 |
4799 |
333.22 |
Dec 27 2019 |
4564 |
329.05 |
Dec 20 2019 |
4569 |
329.05 |
Dec 13 2019 |
4586 |
329.05 |
Dec 06 2019 |
4415 |
329.05 |
Nov 29 2019 |
5275 |
343.14 |
Nov 22 2019 |
5840 |
352.26 |
Nov 15 2019 |
5851 |
352.26 |
Nov 08 2019 |
6610 |
363.4 |
Nov 01 2019 |
6621 |
363.4 |
Oct 25 2019 |
6299 |
359.39 |
Oct 18 2019 |
6172 |
359.39 |
Oct 11 2019 |
6318 |
360.67 |
Oct 04 2019 |
6329 |
360.67 |
Sep 27 2019 |
6350 |
360.67 |
Sep 20 2019 |
5885 |
354.82 |
Sep 13 2019 |
5376 |
345.92 |
Sep 06 2019 |
5177 |
345.17 |
Aug 30 2019 |
5212 |
345.17 |
Aug 23 2019 |
5248 |
345.17 |
Aug 16 2019 |
5213 |
345.17 |
Aug 09 2019 |
5213 |
345.17 |
Aug 02 2019 |
5214 |
345.17 |
Jul 26 2019 |
5214 |
345.17 |
Jul 19 2019 |
5221 |
345.17 |
Jul 12 2019 |
5236 |
345.17 |
Jul 05 2019 |
5242 |
345.17 |
Jun 28 2019 |
5246 |
345.17 |
Jun 21 2019 |
5251 |
345.17 |
Jun 14 2019 |
5244 |
345.17 |
Jun 07 2019 |
5244 |
345.17 |
May 31 2019 |
5254 |
345.17 |
May 24 2019 |
5258 |
345.17 |
May 17 2019 |
5271 |
345.17 |
May 10 2019 |
5269 |
345.17 |
May 03 2019 |
5278 |
345.17 |
Apr 26 2019 |
5278 |
345.17 |
Apr 19 2019 |
5279 |
345.17 |
Apr 12 2019 |
5281 |
345.17 |
Apr 05 2019 |
5281 |
345.17 |
Mar 29 2019 |
5281 |
345.17 |
Mar 22 2019 |
5279 |
345.17 |
Mar 15 2019 |
5289 |
345.17 |
Mar 08 2019 |
5280 |
345.17 |
Mar 01 2019 |
5281 |
345.17 |
Feb 22 2019 |
5279 |
345.17 |
Feb 15 2019 |
5288 |
345.17 |
Feb 08 2019 |
5270 |
345.17 |
Feb 01 2019 |
5288 |
345.17 |
Jan 25 2019 |
5290 |
345.17 |
Jan 18 2019 |
5037 |
345.17 |
Jan 11 2019 |
5385 |
345.17 |
Jan 04 2019 |
5426 |
345.17 |
Dec 28 2018 |
5439 |
345.17 |
Dec 21 2018 |
5389 |
345.17 |
Dec 14 2018 |
5282 |
343.48 |
Dec 07 2018 |
5339 |
343.48 |
Nov 30 2018 |
6148 |
355.31 |
Nov 23 2018 |
6181 |
355.31 |
Nov 16 2018 |
6254 |
355.31 |
Nov 09 2018 |
7376 |
372.08 |
Nov 02 2018 |
7401 |
372.08 |
Oct 26 2018 |
8404 |
387.16 |
Oct 19 2018 |
8132 |
383.24 |
Oct 12 2018 |
7146 |
371.36 |
Oct 05 2018 |
6678 |
366.85 |
Sep 28 2018 |
5631 |
351.04 |
Sep 21 2018 |
5633 |
351.04 |
Sep 14 2018 |
5575 |
351.04 |
Sep 07 2018 |
5595 |
351.04 |
Aug 31 2018 |
5547 |
351.04 |
Aug 24 2018 |
5532 |
351.04 |
Aug 17 2018 |
5533 |
351.04 |
Aug 10 2018 |
5536 |
351.04 |
Aug 03 2018 |
5545 |
351.04 |
Jul 27 2018 |
5551 |
351.04 |
Jul 20 2018 |
5555 |
351.04 |
Jul 13 2018 |
5557 |
351.04 |
Jul 06 2018 |
5550 |
351.04 |
Jun 29 2018 |
5589 |
351.04 |
Jun 22 2018 |
5589 |
351.04 |
Jun 15 2018 |
5600 |
351.04 |
Jun 08 2018 |
5606 |
351.04 |
Jun 01 2018 |
5599 |
351.04 |
May 25 2018 |
5611 |
351.04 |
May 18 2018 |
5610 |
351.04 |
May 11 2018 |
5621 |
351.04 |
May 04 2018 |
5653 |
351.04 |
Apr 27 2018 |
5650 |
351.04 |
Apr 20 2018 |
5670 |
351.04 |
Apr 13 2018 |
5668 |
351.04 |
Apr 06 2018 |
5668 |
351.04 |
Mar 30 2018 |
5668 |
351.04 |
Mar 23 2018 |
5668 |
351.04 |
Mar 16 2018 |
5667 |
351.04 |
Mar 09 2018 |
5667 |
351.04 |
Mar 02 2018 |
5667 |
351.04 |
Feb 23 2018 |
5668 |
351.04 |
Feb 16 2018 |
5675 |
351.04 |
Feb 09 2018 |
5670 |
351.04 |
Feb 02 2018 |
5685 |
351.04 |
Jan 26 2018 |
5707 |
351.04 |
Jan 19 2018 |
5689 |
351.04 |
Jan 12 2018 |
5703 |
355.79 |
Jan 05 2018 |
5901 |
355.79 |
Dec 29 2017 |
6408 |
363.09 |
Dec 22 2017 |
6406 |
363.09 |
Dec 15 2017 |
6392 |
363.09 |
Dec 08 2017 |
6537 |
363.09 |
Dec 01 2017 |
6909 |
368.13 |
Nov 24 2017 |
8071 |
383.21 |
Nov 17 2017 |
8063 |
383.21 |
Nov 10 2017 |
8487 |
385.99 |
Nov 03 2017 |
9481 |
397.7 |
Oct 27 2017 |
10637 |
411.65 |
Oct 20 2017 |
10572 |
410.72 |
Oct 13 2017 |
9157 |
397 |
Oct 06 2017 |
8913 |
394.92 |
Sep 29 2017 |
8890 |
394.92 |
Sep 22 2017 |
8875 |
394.92 |
Sep 15 2017 |
9231 |
399.25 |
Sep 08 2017 |
9022 |
397.19 |
Sep 01 2017 |
9038 |
397.19 |
Aug 25 2017 |
9053 |
397.19 |
Aug 18 2017 |
9076 |
397.19 |
Aug 11 2017 |
9032 |
397.19 |
Aug 04 2017 |
9045 |
397.19 |
Jul 28 2017 |
9042 |
397.19 |
Jul 21 2017 |
9053 |
397.19 |
Jul 14 2017 |
9062 |
397.19 |
Jul 07 2017 |
9058 |
397.19 |
Jun 30 2017 |
9067 |
397.19 |
Jun 23 2017 |
9065 |
397.19 |
Jun 16 2017 |
9064 |
397.19 |
Jun 09 2017 |
9044 |
397.19 |
Jun 02 2017 |
9043 |
397.19 |
May 26 2017 |
8930 |
397.19 |
May 19 2017 |
8944 |
397.19 |
May 12 2017 |
8906 |
397.19 |
May 05 2017 |
8883 |
397.19 |
Apr 28 2017 |
8876 |
397.19 |
Apr 21 2017 |
8861 |
397.19 |
Apr 14 2017 |
8867 |
397.19 |
Apr 07 2017 |
8868 |
397.19 |
Mar 31 2017 |
8868 |
397.19 |
Mar 24 2017 |
8869 |
397.19 |
Mar 17 2017 |
8858 |
397.19 |
Mar 10 2017 |
8869 |
397.19 |
Mar 03 2017 |
8869 |
397.19 |
Feb 24 2017 |
8875 |
397.19 |
Feb 17 2017 |
8884 |
397.19 |
Feb 10 2017 |
8900 |
397.19 |
Feb 03 2017 |
8894 |
397.19 |
Jan 27 2017 |
8909 |
397.19 |
Jan 20 2017 |
8931 |
397.19 |
Jan 13 2017 |
8934 |
397.19 |
Jan 06 2017 |
9164 |
398.07 |
Dec 30 2016 |
9215 |
398.07 |
Dec 23 2016 |
9218 |
398.07 |
Dec 16 2016 |
9251 |
398.07 |
Dec 09 2016 |
9291 |
398.07 |
Dec 02 2016 |
10926 |
413.54 |
Nov 25 2016 |
10848 |
413.54 |
Nov 18 2016 |
10696 |
410.89 |
Nov 11 2016 |
10771 |
410.89 |
Nov 04 2016 |
11221 |
415.32 |
Oct 28 2016 |
11430 |
418.49 |
Oct 21 2016 |
11630 |
419.68 |
Oct 14 2016 |
11523 |
419.68 |
Oct 07 2016 |
13455 |
437.72 |
Sep 30 2016 |
15423 |
455.2 |
Sep 23 2016 |
15648 |
459.66 |
Sep 16 2016 |
15328 |
459.66 |
Sep 09 2016 |
15217 |
459.66 |
Sep 02 2016 |
15166 |
459.66 |
Aug 26 2016 |
15192 |
459.66 |
Aug 19 2016 |
15160 |
462.55 |
Aug 12 2016 |
15147 |
462.55 |
Aug 05 2016 |
15165 |
462.55 |
Jul 29 2016 |
15166 |
462.55 |
Jul 22 2016 |
15143 |
462.55 |
Jun 28 2016 |
15145 |
462.55 |
Jun 21 2016 |
15201 |
462.55 |
Jun 14 2016 |
15201 |
462.55 |
Jun 07 2016 |
15201 |
462.55 |
May 31 2016 |
15210 |
462.55 |
May 24 2016 |
15210 |
462.55 |
May 17 2016 |
15196 |
462.55 |
May 10 2016 |
15196 |
462.55 |
May 03 2016 |
15197 |
462.55 |
Apr 26 2016 |
15197 |
462.55 |
Apr 19 2016 |
15179 |
462.55 |
Apr 12 2016 |
15216 |
462.55 |
Apr 05 2016 |
15216 |
462.55 |
Mar 29 2016 |
15216 |
462.55 |
Mar 22 2016 |
15207 |
462.55 |
Mar 15 2016 |
15205 |
462.55 |
Mar 08 2016 |
15220 |
462.55 |
Mar 01 2016 |
15217 |
462.55 |
Feb 23 2016 |
15215 |
462.55 |
Feb 16 2016 |
15157 |
462.55 |
Feb 09 2016 |
15157 |
462.55 |
Feb 02 2016 |
15103 |
462.55 |
Jan 26 2016 |
15139 |
462.55 |
Jan 19 2016 |
15146 |
462.55 |
Jan 12 2016 |
14423 |
459.66 |
Jan 05 2016 |
15845 |
469.32 |
Dec 29 2015 |
15856 |
469.32 |
Dec 22 2015 |
15702 |
469.32 |
Dec 15 2015 |
15667 |
469.86 |
Dec 08 2015 |
16001 |
470.82 |
Dec 01 2015 |
15991 |
470.82 |
Nov 24 2015 |
13894 |
452.89 |
Nov 17 2015 |
13145 |
448.63 |
Nov 10 2015 |
13118 |
448.63 |
Nov 03 2015 |
13144 |
448.63 |
Oct 27 2015 |
13638 |
453.16 |
Oct 20 2015 |
13560 |
453.16 |
Oct 13 2015 |
13032 |
453.16 |
Oct 06 2015 |
15194 |
473.89 |
Sep 29 2015 |
16242 |
483.28 |
Sep 22 2015 |
1240 |
483.28 |
Sep 15 2015 |
2692 |
490 |
Sep 14 2015 |
16636 |
492.54 |
Sep 07 2015 |
16619 |
492.54 |
Aug 31 2015 |
16641 |
492.54 |
Aug 24 2015 |
16555 |
492.54 |
Aug 17 2015 |
16580 |
492.54 |
Aug 10 2015 |
16593 |
492.54 |
Aug 03 2015 |
16592 |
492.54 |
Jul 27 2015 |
16592 |
492.54 |
Jul 20 2015 |
16591 |
492.54 |
Jul 13 2015 |
16591 |
492.54 |
Jul 06 2015 |
16591 |
492.54 |
Jun 29 2015 |
16591 |
492.54 |
Jun 22 2015 |
16591 |
492.54 |
Jun 15 2015 |
16591 |
492.54 |
Jun 08 2015 |
16706 |
492.54 |
Jun 01 2015 |
16706 |
492.54 |
May 25 2015 |
16706 |
492.54 |
May 18 2015 |
16706 |
492.54 |
May 11 2015 |
16706 |
492.54 |
May 04 2015 |
16706 |
492.54 |
Apr 27 2015 |
16686 |
492.54 |
Apr 20 2015 |
16672 |
492.54 |
Apr 13 2015 |
16672 |
492.54 |
Apr 06 2015 |
16698 |
492.54 |
Mar 30 2015 |
16698 |
492.54 |
Mar 23 2015 |
16713 |
492.54 |
Mar 16 2015 |
16704 |
492.54 |
Mar 09 2015 |
16703 |
492.54 |
Mar 02 2015 |
16692 |
492.54 |
Feb 23 2015 |
16576 |
492.54 |
Feb 16 2015 |
16556 |
492.54 |
Feb 09 2015 |
16566 |
492.54 |
Feb 02 2015 |
16566 |
492.54 |
Jan 26 2015 |
16554 |
492.54 |
Jan 19 2015 |
16536 |
492.54 |
Jan 12 2015 |
16794 |
496.25 |
Jan 05 2015 |
17083 |
496.25 |
Dec 29 2014 |
17071 |
496.25 |
Dec 22 2014 |
17124 |
496.25 |
Dec 15 2014 |
17653 |
504.31 |
Dec 08 2014 |
17826 |
504.31 |
Dec 01 2014 |
16982 |
495.21 |
Nov 24 2014 |
17332 |
498.5 |
Nov 17 2014 |
18230 |
505.39 |
Nov 10 2014 |
18360 |
505.39 |
Nov 03 2014 |
20423 |
526.16 |
Oct 27 2014 |
20924 |
531.14 |
Oct 20 2014 |
22469 |
545.19 |
Oct 13 2014 |
22395 |
545.68 |
Oct 06 2014 |
22005 |
545.68 |
Sep 29 2014 |
22217 |
545.68 |
Sep 22 2014 |
22640 |
549.59 |
Sep 15 2014 |
22413 |
549.59 |
Sep 08 2014 |
22221 |
549.59 |
Sep 01 2014 |
22332 |
549.59 |
Aug 25 2014 |
22375 |
549.59 |
Aug 18 2014 |
22384 |
549.59 |
Aug 11 2014 |
22384 |
549.59 |
Aug 04 2014 |
22384 |
549.59 |
Jul 28 2014 |
22384 |
549.59 |
Jul 21 2014 |
22402 |
549.59 |
Jul 14 2014 |
22403 |
549.59 |
Jul 07 2014 |
22403 |
549.59 |
Jun 30 2014 |
22403 |
549.59 |
Jun 23 2014 |
22403 |
549.59 |
Jun 16 2014 |
22403 |
549.59 |
Jun 09 2014 |
22403 |
549.59 |
Jun 02 2014 |
22403 |
549.59 |
May 26 2014 |
22403 |
549.59 |
May 19 2014 |
22403 |
549.59 |
May 12 2014 |
22405 |
549.59 |
May 05 2014 |
22405 |
549.59 |
Apr 28 2014 |
22406 |
549.59 |
Apr 21 2014 |
22406 |
549.59 |
Apr 14 2014 |
22417 |
549.59 |
Apr 07 2014 |
22417 |
549.59 |
Mar 31 2014 |
22418 |
549.59 |
Mar 24 2014 |
22418 |
549.59 |
Mar 17 2014 |
22418 |
549.59 |
Mar 10 2014 |
22417 |
549.59 |
Mar 03 2014 |
22417 |
549.59 |
Feb 24 2014 |
22408 |
549.59 |
Feb 17 2014 |
22423 |
549.59 |
Feb 10 2014 |
22422 |
549.59 |
Feb 03 2014 |
22415 |
549.59 |
Jan 27 2014 |
22476 |
549.59 |
Jan 20 2014 |
22419 |
549.59 |
Jan 13 2014 |
22425 |
551.53 |
Jan 06 2014 |
22358 |
551.53 |
Dec 30 2013 |
22523 |
551.53 |
Dec 23 2013 |
22308 |
551.53 |
Dec 16 2013 |
22553 |
557 |
Dec 09 2013 |
22769 |
558.94 |
Dec 02 2013 |
22983 |
558.39 |
Nov 25 2013 |
23655 |
561.62 |
Nov 18 2013 |
23765 |
561.62 |
Nov 11 2013 |
23731 |
561.29 |
Nov 04 2013 |
23035 |
554.99 |
Oct 28 2013 |
22381 |
549.98 |
Oct 21 2013 |
21662 |
547.34 |
Oct 14 2013 |
21180 |
541.77 |
Oct 07 2013 |
20600 |
538.24 |
Sep 30 2013 |
20468 |
538.24 |
Sep 23 2013 |
19997 |
532.55 |
Sep 16 2013 |
19594 |
529.69 |
Sep 09 2013 |
19503 |
529.69 |
Sep 02 2013 |
19630 |
529.69 |
Aug 26 2013 |
19596 |
529.69 |
Aug 19 2013 |
19617 |
529.69 |
Aug 12 2013 |
19617 |
529.69 |
Aug 05 2013 |
19619 |
529.69 |
Jul 29 2013 |
19620 |
529.69 |
Jul 22 2013 |
19666 |
529.69 |
Jul 15 2013 |
19666 |
529.69 |
Jul 08 2013 |
19666 |
529.69 |
Jul 01 2013 |
19666 |
529.69 |
Jun 24 2013 |
19667 |
529.69 |
Jun 17 2013 |
19667 |
529.69 |
Jun 10 2013 |
19667 |
529.69 |
Jun 03 2013 |
19667 |
529.69 |
May 27 2013 |
19667 |
529.69 |
May 20 2013 |
19667 |
529.69 |
May 13 2013 |
19667 |
529.69 |
May 06 2013 |
19667 |
529.69 |
Apr 29 2013 |
19667 |
529.69 |
Apr 22 2013 |
19628 |
529.69 |
Apr 15 2013 |
19635 |
529.69 |
Apr 08 2013 |
19635 |
529.69 |
Apr 01 2013 |
19635 |
529.69 |
Mar 25 2013 |
19624 |
529.69 |
Mar 18 2013 |
19624 |
529.69 |
Mar 11 2013 |
19624 |
529.69 |
Mar 04 2013 |
19624 |
529.69 |
Feb 25 2013 |
19624 |
529.69 |
Feb 18 2013 |
19627 |
529.69 |
Feb 11 2013 |
19636 |
529.69 |
Feb 04 2013 |
19602 |
529.69 |
Jan 28 2013 |
19139 |
524.1 |
Jan 21 2013 |
19152 |
524.1 |
Jan 14 2013 |
19259 |
524.1 |
Jan 07 2013 |
19071 |
522.52 |
Dec 31 2012 |
19081 |
522.52 |
Dec 24 2012 |
19076 |
522.52 |
Dec 17 2012 |
18562 |
516.78 |
Dec 10 2012 |
18174 |
514.21 |
Dec 03 2012 |
18381 |
514.21 |
Nov 26 2012 |
17600 |
506.2 |
Nov 19 2012 |
17687 |
506.2 |
Nov 12 2012 |
17346 |
501.55 |
Nov 05 2012 |
17211 |
500.16 |
Oct 29 2012 |
17198 |
498.46 |
Oct 22 2012 |
17267 |
499.95 |
Oct 15 2012 |
17078 |
499.95 |
Oct 02 2012 |
17073 |
506.19 |
Sep 26 2012 |
17039 |
506.19 |
Sep 20 2012 |
16903 |
506.19 |
Sep 13 2012 |
16644 |
506.19 |
Jan 19 2012 |
16142 |
509.64 |
Dec 29 2011 |
16037 |
509.64 |
Dec 13 2011 |
16062 |
512.4 |
Dec 09 2011 |
16083 |
512.4 |
Dec 01 2011 |
16067 |
512.41 |
Nov 25 2011 |
16253 |
512.41 |
Nov 17 2011 |
16624 |
517.89 |
Nov 10 2011 |
17381 |
523.63 |
Nov 04 2011 |
17402 |
523.64 |
Oct 28 2011 |
18480 |
540 |
Oct 21 2011 |
18716 |
540 |
Oct 14 2011 |
18472 |
540 |
Oct 07 2011 |
18142 |
540 |
Sep 30 2011 |
17952 |
540 |
Sep 23 2011 |
21523 |
600 |
Sep 16 2011 |
20780 |
600 |
Sep 09 2011 |
20166 |
600 |
Jan 13 2011 |
19855 |
600 |
Dec 28 2010 |
20038 |
600 |
Dec 14 2010 |
19831 |
600 |
Dec 03 2010 |
20051 |
600 |
Nov 26 2010 |
20108 |
600 |
Nov 19 2010 |
20015 |
600 |
Nov 12 2010 |
19659 |
600 |
Nov 04 2010 |
19912 |
600 |
Oct 28 2010 |
19429 |
600 |
Oct 22 2010 |
19242 |
600 |
Oct 14 2010 |
18986 |
600 |
Oct 05 2010 |
17565 |
600 |
Sep 29 2010 |
18102 |
600 |