| Apr 25 2024 |
1006 |
498.99 |
| Apr 18 2024 |
1006 |
498.99 |
| Apr 11 2024 |
1006 |
498.99 |
| Apr 04 2024 |
1006 |
498.99 |
| Mar 28 2024 |
1006 |
498.99 |
| Mar 21 2024 |
1006 |
498.99 |
| Mar 14 2024 |
1006 |
498.99 |
| Mar 07 2024 |
1006 |
498.99 |
| Feb 29 2024 |
1006 |
498.99 |
| Feb 22 2024 |
1006 |
498.99 |
| Feb 15 2024 |
1009 |
498.99 |
| Feb 08 2024 |
1010 |
498.99 |
| Feb 01 2024 |
1014 |
498.99 |
| Jan 25 2024 |
1016 |
498.99 |
| Jan 18 2024 |
1017 |
498.99 |
| Jan 11 2024 |
1009 |
498.99 |
| Jan 04 2024 |
1016 |
498.99 |
| Dec 28 2023 |
1011 |
498.99 |
| Dec 21 2023 |
1015 |
498.99 |
| Dec 14 2023 |
1015 |
498.99 |
| Dec 07 2023 |
998 |
498.99 |
| Nov 30 2023 |
1008 |
498.99 |
| Nov 23 2023 |
1017 |
502.32 |
| Nov 16 2023 |
1028 |
502.32 |
| Nov 09 2023 |
1032 |
502.32 |
| Nov 02 2023 |
1078 |
509.12 |
| Oct 26 2023 |
1063 |
509.12 |
| Oct 19 2023 |
1069 |
509.12 |
| Oct 12 2023 |
1062 |
510.45 |
| Oct 05 2023 |
1073 |
510.45 |
| Sep 28 2023 |
1370 |
559.99 |
| Sep 21 2023 |
1366 |
558.5 |
| Sep 14 2023 |
1391 |
558.95 |
| Sep 07 2023 |
1387 |
558.35 |
| Aug 31 2023 |
1406 |
558.35 |
| Aug 24 2023 |
1400 |
558.35 |
| Aug 17 2023 |
1397 |
558.35 |
| Aug 10 2023 |
1397 |
558.35 |
| Aug 03 2023 |
1398 |
558.35 |
| Jul 27 2023 |
1394 |
558.35 |
| Jul 20 2023 |
1366 |
558.35 |
| Jul 13 2023 |
1366 |
558.35 |
| Jul 06 2023 |
1366 |
558.35 |
| Jun 29 2023 |
1367 |
558.35 |
| Jun 22 2023 |
1367 |
558.35 |
| Jun 15 2023 |
1367 |
558.35 |
| Jun 08 2023 |
1370 |
558.35 |
| Jun 01 2023 |
1370 |
558.35 |
| May 25 2023 |
1366 |
558.35 |
| May 18 2023 |
1366 |
558.35 |
| May 11 2023 |
1366 |
558.35 |
| May 04 2023 |
1366 |
558.35 |
| Apr 27 2023 |
1366 |
558.35 |
| Apr 20 2023 |
1366 |
558.35 |
| Apr 13 2023 |
1366 |
558.35 |
| Apr 06 2023 |
1368 |
558.35 |
| Mar 30 2023 |
1368 |
558.35 |
| Mar 23 2023 |
1368 |
558.35 |
| Mar 16 2023 |
1368 |
558.35 |
| Mar 09 2023 |
1368 |
558.35 |
| Mar 02 2023 |
1368 |
558.35 |
| Feb 23 2023 |
1367 |
558.35 |
| Feb 16 2023 |
1369 |
558.35 |
| Feb 09 2023 |
1372 |
558.35 |
| Feb 02 2023 |
1375 |
558.35 |
| Jan 26 2023 |
1372 |
558.35 |
| Jan 19 2023 |
1373 |
558.35 |
| Jan 12 2023 |
1353 |
558.35 |
| Jan 05 2023 |
1381 |
558.35 |
| Dec 29 2022 |
1384 |
558.35 |
| Dec 22 2022 |
2117 |
558.35 |
| Dec 15 2022 |
2111 |
558.35 |
| Dec 08 2022 |
2105 |
558.35 |
| Dec 01 2022 |
2072 |
558.35 |
| Nov 24 2022 |
2079 |
558.35 |
| Nov 17 2022 |
2047 |
558.35 |
| Nov 10 2022 |
2004 |
558.35 |
| Nov 03 2022 |
2028 |
565.45 |
| Oct 27 2022 |
1912 |
565.45 |
| Oct 20 2022 |
1939 |
576.89 |
| Oct 13 2022 |
1917 |
576.89 |
| Oct 06 2022 |
1816 |
576.89 |
| Sep 29 2022 |
1866 |
590.95 |
| Sep 22 2022 |
2036 |
656.3 |
| Sep 15 2022 |
1997 |
656.3 |
| Sep 08 2022 |
1964 |
656.3 |
| Oct 28 2021 |
1514 |
569.47 |
| Oct 21 2021 |
1719 |
584.73 |
| Oct 14 2021 |
1738 |
584.73 |
| Oct 07 2021 |
1664 |
584.73 |
| Sep 30 2021 |
1633 |
584.73 |
| Sep 23 2021 |
1564 |
584.73 |
| Sep 16 2021 |
1527 |
584.73 |
| Sep 09 2021 |
1490 |
584.73 |
| Sep 02 2021 |
1475 |
584.73 |
| Aug 26 2021 |
1435 |
584.73 |
| Aug 19 2021 |
1441 |
584.73 |
| Aug 12 2021 |
1440 |
584.73 |
| Aug 05 2021 |
1462 |
584.73 |
| Jul 29 2021 |
1468 |
584.73 |
| Jun 03 2021 |
1461 |
584.73 |
| Oct 30 2020 |
15813 |
569.47 |
| Oct 23 2020 |
17825 |
584.73 |
| Oct 16 2020 |
18982 |
584.73 |
| Oct 09 2020 |
19958 |
584.73 |
| Oct 02 2020 |
20770 |
584.73 |
| Sep 25 2020 |
21321 |
584.73 |
| Sep 18 2020 |
21940 |
584.73 |
| Sep 11 2020 |
22387 |
584.73 |
| Sep 04 2020 |
22864 |
584.73 |
| Aug 28 2020 |
23101 |
584.73 |
| Aug 21 2020 |
23173 |
584.73 |
| Aug 14 2020 |
23199 |
584.73 |
| Aug 07 2020 |
23369 |
584.73 |
| Jul 31 2020 |
23478 |
584.73 |
| Jul 24 2020 |
23478 |
584.73 |
| Jul 17 2020 |
23508 |
584.73 |
| Jul 10 2020 |
23548 |
584.73 |
| Jul 03 2020 |
23643 |
584.73 |
| Jun 26 2020 |
23643 |
584.73 |
| Jun 19 2020 |
23643 |
584.73 |
| Jun 12 2020 |
23659 |
584.73 |
| Jun 05 2020 |
23699 |
584.73 |
| May 29 2020 |
23733 |
584.73 |
| May 22 2020 |
23786 |
584.73 |
| May 15 2020 |
23786 |
584.73 |
| May 08 2020 |
23803 |
584.73 |
| May 01 2020 |
23810 |
584.73 |
| Apr 24 2020 |
23881 |
584.73 |
| Apr 17 2020 |
23882 |
584.73 |
| Apr 10 2020 |
23882 |
584.73 |
| Apr 03 2020 |
23882 |
584.73 |
| Mar 27 2020 |
23882 |
584.73 |
| Mar 20 2020 |
23900 |
584.73 |
| Mar 13 2020 |
23900 |
584.73 |
| Mar 06 2020 |
23900 |
584.73 |
| Feb 28 2020 |
23884 |
584.73 |
| Feb 21 2020 |
23945 |
584.73 |
| Feb 14 2020 |
23954 |
584.73 |
| Feb 07 2020 |
23979 |
584.73 |
| Jan 31 2020 |
23999 |
584.73 |
| Jan 24 2020 |
23566 |
584.73 |
| Jan 17 2020 |
23634 |
584.73 |
| Jan 10 2020 |
24397 |
584.73 |
| Jan 03 2020 |
24232 |
584.73 |
| Dec 27 2019 |
24251 |
584.73 |
| Dec 20 2019 |
24296 |
584.73 |
| Dec 13 2019 |
24405 |
584.73 |
| Dec 06 2019 |
24321 |
584.73 |
| Nov 29 2019 |
24908 |
584.73 |
| Nov 22 2019 |
25067 |
584.73 |
| Nov 15 2019 |
25315 |
584.73 |
| Nov 08 2019 |
25762 |
584.73 |
| Nov 01 2019 |
27027 |
600 |
| Oct 26 2018 |
32780 |
675.61 |
| Oct 19 2018 |
33001 |
675.61 |
| Oct 12 2018 |
32797 |
675.61 |
| Oct 05 2018 |
32560 |
675.61 |
| Sep 28 2018 |
31785 |
655.55 |
| Sep 21 2018 |
31919 |
655.55 |
| Sep 14 2018 |
31479 |
655.55 |
| Sep 07 2018 |
31201 |
655.55 |
| Aug 31 2018 |
30899 |
655.55 |
| Aug 24 2018 |
30803 |
655.55 |
| Aug 17 2018 |
30795 |
655.55 |
| Aug 10 2018 |
30812 |
655.55 |
| Aug 03 2018 |
30849 |
655.55 |
| Jul 27 2018 |
30866 |
655.55 |
| Jul 20 2018 |
30896 |
655.55 |
| Jul 13 2018 |
30898 |
655.55 |
| Jul 06 2018 |
30876 |
655.55 |
| Jun 29 2018 |
30963 |
655.55 |
| Jun 22 2018 |
30963 |
655.55 |
| Jun 15 2018 |
30985 |
655.55 |
| Jun 08 2018 |
31026 |
655.55 |
| Jun 01 2018 |
31001 |
655.55 |
| May 25 2018 |
31040 |
655.55 |
| May 18 2018 |
30978 |
655.55 |
| May 11 2018 |
31008 |
655.55 |
| May 04 2018 |
31129 |
655.55 |
| Apr 27 2018 |
31114 |
655.55 |
| Apr 20 2018 |
31188 |
655.55 |
| Apr 13 2018 |
31179 |
655.55 |
| Apr 06 2018 |
31179 |
655.55 |
| Mar 30 2018 |
31176 |
655.55 |
| Mar 23 2018 |
31176 |
655.55 |
| Mar 16 2018 |
31157 |
655.55 |
| Mar 09 2018 |
31157 |
655.55 |
| Mar 02 2018 |
31165 |
655.55 |
| Feb 23 2018 |
31158 |
655.55 |
| Feb 16 2018 |
31175 |
655.55 |
| Feb 09 2018 |
31166 |
655.55 |
| Feb 02 2018 |
31194 |
655.55 |
| Jan 26 2018 |
31224 |
655.55 |
| Jan 19 2018 |
31104 |
655.55 |
| Jan 12 2018 |
30626 |
655.55 |
| Jan 05 2018 |
30791 |
655.55 |
| Dec 29 2017 |
30893 |
655.55 |
| Dec 22 2017 |
30884 |
655.55 |
| Dec 15 2017 |
30918 |
655.55 |
| Dec 08 2017 |
31368 |
655.55 |
| Dec 01 2017 |
31722 |
655.55 |
| Nov 24 2017 |
30749 |
637.71 |
| Nov 17 2017 |
30194 |
624.03 |
| Nov 10 2017 |
31025 |
624.03 |
| Nov 03 2017 |
31219 |
624.03 |
| Oct 27 2017 |
30158 |
606.84 |
| Oct 20 2017 |
30112 |
606.84 |
| Oct 13 2017 |
29808 |
606.84 |
| Oct 06 2017 |
28343 |
592.52 |
| Sep 29 2017 |
27687 |
585.5 |
| Sep 22 2017 |
27541 |
585.5 |
| Sep 15 2017 |
27492 |
585.5 |
| Sep 08 2017 |
27193 |
585.5 |
| Sep 01 2017 |
27237 |
585.5 |
| Aug 25 2017 |
27223 |
585.5 |
| Aug 18 2017 |
27254 |
585.5 |
| Aug 11 2017 |
27109 |
585.5 |
| Aug 04 2017 |
27138 |
585.5 |
| Jul 28 2017 |
27135 |
585.5 |
| Jul 21 2017 |
27166 |
585.5 |
| Jul 14 2017 |
27166 |
585.5 |
| Jul 07 2017 |
27157 |
585.5 |
| Jun 30 2017 |
27166 |
585.5 |
| Jun 23 2017 |
27164 |
585.5 |
| Jun 16 2017 |
27163 |
585.5 |
| Jun 09 2017 |
27139 |
585.5 |
| Jun 02 2017 |
27145 |
585.5 |
| May 26 2017 |
26931 |
585.5 |
| May 19 2017 |
26978 |
585.5 |
| May 12 2017 |
26915 |
585.5 |
| May 05 2017 |
26809 |
585.5 |
| Apr 28 2017 |
26768 |
585.5 |
| Apr 21 2017 |
26738 |
585.5 |
| Apr 14 2017 |
26782 |
585.5 |
| Apr 07 2017 |
26783 |
585.5 |
| Mar 31 2017 |
26782 |
585.5 |
| Mar 24 2017 |
26784 |
585.5 |
| Mar 17 2017 |
26777 |
585.5 |
| Mar 10 2017 |
26795 |
585.5 |
| Mar 03 2017 |
26795 |
585.5 |
| Feb 24 2017 |
26798 |
585.5 |
| Feb 17 2017 |
26816 |
585.5 |
| Feb 10 2017 |
26843 |
585.5 |
| Feb 03 2017 |
26835 |
585.5 |
| Jan 27 2017 |
26796 |
585.5 |
| Jan 20 2017 |
26808 |
585.5 |
| Jan 13 2017 |
26841 |
585.5 |
| Jan 06 2017 |
27178 |
585.5 |
| Dec 30 2016 |
27271 |
585.5 |
| Dec 23 2016 |
27266 |
585.5 |
| Dec 16 2016 |
27307 |
585.5 |
| Dec 09 2016 |
27437 |
584.48 |
| Dec 02 2016 |
26992 |
572.88 |
| Nov 25 2016 |
26885 |
572.88 |
| Nov 18 2016 |
27175 |
570.34 |
| Nov 11 2016 |
27604 |
570.34 |
| Nov 04 2016 |
27781 |
570.34 |
| Oct 28 2016 |
27840 |
570.34 |
| Oct 21 2016 |
27999 |
570.34 |
| Oct 14 2016 |
28980 |
580.14 |
| Oct 07 2016 |
28807 |
580.14 |
| Sep 30 2016 |
28847 |
581.24 |
| Sep 23 2016 |
28341 |
581.24 |
| Sep 16 2016 |
27892 |
581.24 |
| Sep 09 2016 |
27318 |
580.24 |
| Sep 02 2016 |
27237 |
580.24 |
| Aug 26 2016 |
27283 |
580.24 |
| Aug 19 2016 |
26778 |
580.24 |
| Aug 12 2016 |
26768 |
580.24 |
| Aug 05 2016 |
26789 |
580.24 |
| Jul 29 2016 |
26791 |
580.24 |
| Jul 22 2016 |
26759 |
580.24 |
| Jun 28 2016 |
26761 |
580.24 |
| Jun 21 2016 |
26836 |
580.24 |
| Jun 14 2016 |
26836 |
580.24 |
| Jun 07 2016 |
26838 |
580.24 |
| May 31 2016 |
26845 |
580.24 |
| May 24 2016 |
26845 |
580.24 |
| May 17 2016 |
26820 |
580.24 |
| May 10 2016 |
26821 |
580.24 |
| May 03 2016 |
26827 |
580.24 |
| Apr 26 2016 |
26822 |
580.24 |
| Apr 19 2016 |
26784 |
580.24 |
| Apr 12 2016 |
26842 |
580.24 |
| Apr 05 2016 |
26842 |
580.24 |
| Mar 29 2016 |
26842 |
580.24 |
| Mar 22 2016 |
26823 |
580.24 |
| Mar 15 2016 |
26822 |
580.24 |
| Mar 08 2016 |
26844 |
580.24 |
| Mar 01 2016 |
26839 |
580.24 |
| Feb 23 2016 |
26837 |
580.24 |
| Feb 16 2016 |
26756 |
580.24 |
| Feb 09 2016 |
26756 |
580.24 |
| Feb 02 2016 |
26696 |
580.24 |
| Jan 26 2016 |
26740 |
580.24 |
| Jan 19 2016 |
26756 |
580.24 |
| Jan 12 2016 |
26315 |
580.24 |
| Jan 05 2016 |
26784 |
580.24 |
| Dec 29 2015 |
26816 |
580.24 |
| Dec 22 2015 |
26606 |
580.24 |
| Dec 15 2015 |
26498 |
580.24 |
| Dec 08 2015 |
28644 |
601.22 |
| Dec 01 2015 |
30286 |
620.51 |
| Nov 24 2015 |
30027 |
620.51 |
| Nov 17 2015 |
29230 |
614.46 |
| Nov 10 2015 |
29331 |
614.46 |
| Nov 03 2015 |
27689 |
593.66 |
| Oct 27 2015 |
27186 |
586.34 |
| Oct 20 2015 |
26025 |
573.38 |
| Oct 13 2015 |
25164 |
571.45 |
| Oct 06 2015 |
25184 |
571.45 |
| Sep 29 2015 |
25138 |
571.45 |
| Sep 22 2015 |
24008 |
571.45 |
| Sep 15 2015 |
10317 |
571.45 |
| Sep 14 2015 |
24400 |
574.05 |
| Sep 07 2015 |
24317 |
574.05 |
| Aug 31 2015 |
24364 |
574.05 |
| Aug 24 2015 |
24270 |
574.05 |
| Aug 17 2015 |
24313 |
574.05 |
| Aug 10 2015 |
24331 |
574.05 |
| Aug 03 2015 |
24331 |
574.05 |
| Jul 27 2015 |
24331 |
574.05 |
| Jul 20 2015 |
24330 |
574.05 |
| Jul 13 2015 |
24330 |
574.05 |
| Jul 06 2015 |
24330 |
574.05 |
| Jun 29 2015 |
24330 |
574.05 |
| Jun 22 2015 |
24330 |
574.05 |
| Jun 15 2015 |
24330 |
574.05 |
| Jun 08 2015 |
24505 |
574.05 |
| Jun 01 2015 |
24505 |
574.05 |
| May 25 2015 |
24505 |
574.05 |
| May 18 2015 |
24505 |
574.05 |
| May 11 2015 |
24505 |
574.05 |
| May 04 2015 |
24505 |
574.05 |
| Apr 27 2015 |
24476 |
574.05 |
| Apr 20 2015 |
24459 |
574.05 |
| Apr 13 2015 |
24458 |
574.05 |
| Apr 06 2015 |
24498 |
574.05 |
| Mar 30 2015 |
24498 |
574.05 |
| Mar 23 2015 |
24517 |
574.05 |
| Mar 16 2015 |
24494 |
574.05 |
| Mar 09 2015 |
24493 |
574.05 |
| Mar 02 2015 |
24483 |
574.05 |
| Feb 23 2015 |
24315 |
574.05 |
| Feb 16 2015 |
24286 |
574.05 |
| Feb 09 2015 |
24296 |
574.05 |
| Feb 02 2015 |
24304 |
574.05 |
| Jan 26 2015 |
24288 |
574.05 |
| Jan 19 2015 |
24261 |
574.05 |
| Jan 12 2015 |
24118 |
574.05 |
| Jan 05 2015 |
24439 |
574.05 |
| Dec 29 2014 |
24458 |
574.05 |
| Dec 22 2014 |
24503 |
574.05 |
| Dec 15 2014 |
24141 |
574.05 |
| Dec 08 2014 |
24410 |
574.05 |
| Dec 01 2014 |
24565 |
574.05 |
| Nov 24 2014 |
24589 |
574.22 |
| Nov 17 2014 |
24824 |
574.22 |
| Nov 10 2014 |
25026 |
574.22 |
| Nov 03 2014 |
25900 |
584.89 |
| Oct 27 2014 |
25557 |
580.83 |
| Oct 20 2014 |
25744 |
581.19 |
| Oct 13 2014 |
24620 |
569.87 |
| Oct 06 2014 |
24220 |
569.87 |
| Sep 29 2014 |
24402 |
569.87 |
| Sep 22 2014 |
24503 |
569.87 |
| Sep 15 2014 |
23668 |
563.66 |
| Sep 08 2014 |
23449 |
563.66 |
| Sep 01 2014 |
23546 |
563.66 |
| Aug 25 2014 |
23590 |
563.66 |
| Aug 18 2014 |
23599 |
563.66 |
| Aug 11 2014 |
23599 |
563.66 |
| Aug 04 2014 |
23599 |
563.66 |
| Jul 28 2014 |
23599 |
563.66 |
| Jul 21 2014 |
23617 |
563.66 |
| Jul 14 2014 |
23618 |
563.66 |
| Jul 07 2014 |
23618 |
563.66 |
| Jun 30 2014 |
23618 |
563.66 |
| Jun 23 2014 |
23618 |
563.66 |
| Jun 16 2014 |
23618 |
563.66 |
| Jun 09 2014 |
23618 |
563.66 |
| Jun 02 2014 |
23618 |
563.66 |
| May 26 2014 |
23618 |
563.66 |
| May 19 2014 |
23618 |
563.66 |
| May 12 2014 |
23620 |
563.66 |
| May 05 2014 |
23620 |
563.66 |
| Apr 28 2014 |
23621 |
563.66 |
| Apr 21 2014 |
23621 |
563.66 |
| Apr 14 2014 |
23635 |
563.66 |
| Apr 07 2014 |
23635 |
563.66 |
| Mar 31 2014 |
23636 |
563.66 |
| Mar 24 2014 |
23636 |
563.66 |
| Mar 17 2014 |
23636 |
563.66 |
| Mar 10 2014 |
23635 |
563.66 |
| Mar 03 2014 |
23635 |
563.66 |
| Feb 24 2014 |
23626 |
563.66 |
| Feb 17 2014 |
23642 |
563.66 |
| Feb 10 2014 |
23641 |
563.66 |
| Feb 03 2014 |
23635 |
563.66 |
| Jan 27 2014 |
23695 |
563.66 |
| Jan 20 2014 |
23643 |
563.66 |
| Jan 13 2014 |
23319 |
562.02 |
| Jan 06 2014 |
23261 |
562.02 |
| Dec 30 2013 |
23428 |
562.02 |
| Dec 23 2013 |
23207 |
562.02 |
| Dec 16 2013 |
22962 |
562.02 |
| Dec 09 2013 |
23010 |
562.02 |
| Dec 02 2013 |
24305 |
573.48 |
| Nov 25 2013 |
25012 |
576.98 |
| Nov 18 2013 |
25916 |
587.39 |
| Nov 11 2013 |
26465 |
593.23 |
| Nov 04 2013 |
26860 |
599.88 |
| Oct 28 2013 |
27249 |
607.69 |
| Oct 21 2013 |
26432 |
605.67 |
| Oct 14 2013 |
26219 |
602.89 |
| Oct 07 2013 |
25824 |
602.89 |
| Sep 30 2013 |
25664 |
602.89 |
| Sep 23 2013 |
25607 |
602.89 |
| Sep 16 2013 |
25224 |
602.02 |
| Sep 09 2013 |
25066 |
602.02 |
| Sep 02 2013 |
25264 |
602.02 |
| Aug 26 2013 |
25202 |
602.02 |
| Aug 19 2013 |
25224 |
602.02 |
| Aug 12 2013 |
25224 |
602.02 |
| Aug 05 2013 |
25226 |
602.02 |
| Jul 29 2013 |
25227 |
602.02 |
| Jul 22 2013 |
25272 |
602.02 |
| Jul 15 2013 |
25272 |
602.02 |
| Jul 08 2013 |
25272 |
602.02 |
| Jul 01 2013 |
25272 |
602.02 |
| Jun 24 2013 |
25273 |
602.02 |
| Jun 17 2013 |
25273 |
602.02 |
| Jun 10 2013 |
25273 |
602.02 |
| Jun 03 2013 |
25273 |
602.02 |
| May 27 2013 |
25273 |
602.02 |
| May 20 2013 |
25273 |
602.02 |
| May 13 2013 |
25273 |
602.02 |
| May 06 2013 |
25273 |
602.02 |
| Apr 29 2013 |
25273 |
602.02 |
| Apr 22 2013 |
25235 |
602.02 |
| Apr 15 2013 |
25243 |
602.02 |
| Apr 08 2013 |
25243 |
602.02 |
| Apr 01 2013 |
25243 |
602.02 |
| Mar 25 2013 |
25227 |
602.02 |
| Mar 18 2013 |
25227 |
602.02 |
| Mar 11 2013 |
25227 |
602.02 |
| Mar 04 2013 |
25227 |
602.02 |
| Feb 25 2013 |
25227 |
602.02 |
| Feb 18 2013 |
25229 |
602.02 |
| Feb 11 2013 |
25238 |
602.02 |
| Feb 04 2013 |
25204 |
602.02 |
| Jan 28 2013 |
25254 |
602.02 |
| Jan 21 2013 |
25272 |
602.02 |
| Jan 14 2013 |
25392 |
602.02 |
| Jan 07 2013 |
25355 |
602.02 |
| Dec 31 2012 |
25342 |
602.02 |
| Dec 24 2012 |
25353 |
602.02 |
| Dec 17 2012 |
25300 |
601.17 |
| Dec 10 2012 |
25009 |
600.68 |
| Dec 03 2012 |
24636 |
592.57 |
| Nov 26 2012 |
25315 |
602.87 |
| Nov 19 2012 |
25354 |
602.87 |
| Nov 12 2012 |
25508 |
602.98 |
| Nov 05 2012 |
24586 |
591.06 |
| Oct 29 2012 |
24474 |
586.92 |
| Oct 22 2012 |
23544 |
577.04 |
| Oct 15 2012 |
23311 |
577.04 |
| Oct 02 2012 |
21417 |
562.53 |
| Sep 26 2012 |
21031 |
558.22 |
| Sep 20 2012 |
20797 |
558.22 |
| Sep 13 2012 |
20506 |
558.22 |
| Jan 19 2012 |
21820 |
587.66 |
| Dec 29 2011 |
21698 |
587.64 |
| Dec 13 2011 |
21148 |
583.11 |
| Dec 09 2011 |
20263 |
569.78 |
| Dec 01 2011 |
20403 |
571.54 |
| Nov 25 2011 |
20344 |
567.17 |
| Nov 17 2011 |
20157 |
564.91 |
| Nov 10 2011 |
20485 |
564.91 |
| Nov 04 2011 |
20472 |
564.73 |
| Oct 28 2011 |
20464 |
566.51 |
| Oct 21 2011 |
20919 |
570.69 |
| Oct 14 2011 |
20410 |
566.49 |
| Oct 07 2011 |
20037 |
566.49 |
| Sep 30 2011 |
19831 |
566.49 |
| Sep 27 2011 |
19326 |
566.49 |
| Sep 23 2011 |
19130 |
564.82 |
| Sep 16 2011 |
18486 |
564.79 |
| Sep 09 2011 |
17691 |
560 |
| Jan 13 2011 |
17422 |
560 |
| Dec 28 2010 |
17633 |
560 |
| Dec 14 2010 |
17442 |
560 |
| Dec 03 2010 |
17620 |
560 |
| Nov 26 2010 |
17627 |
560 |
| Nov 19 2010 |
17580 |
560 |
| Nov 12 2010 |
17284 |
560 |
| Nov 04 2010 |
17480 |
560 |
| Oct 28 2010 |
16990 |
560 |
| Oct 22 2010 |
16873 |
560 |
| Oct 14 2010 |
16587 |
560 |
| Oct 05 2010 |
15457 |
560 |
| Sep 29 2010 |
15824 |
560 |
