| Dec 07 2018 |
7886 |
381.52 |
| Nov 30 2018 |
7716 |
377.92 |
| Nov 23 2018 |
7770 |
377.92 |
| Nov 16 2018 |
7877 |
377.92 |
| Nov 09 2018 |
6996 |
366.58 |
| Nov 02 2018 |
5349 |
342.22 |
| Oct 26 2018 |
5221 |
342.22 |
| Oct 19 2018 |
5234 |
342.22 |
| Oct 12 2018 |
5195 |
341.74 |
| Oct 05 2018 |
5073 |
341.74 |
| Sep 28 2018 |
5090 |
341.74 |
| Sep 21 2018 |
5098 |
341.74 |
| Sep 14 2018 |
5044 |
341.74 |
| Sep 07 2018 |
5019 |
340.75 |
| Aug 31 2018 |
4982 |
340.75 |
| Aug 24 2018 |
4961 |
340.75 |
| Aug 17 2018 |
4962 |
340.75 |
| Aug 10 2018 |
4964 |
340.75 |
| Aug 03 2018 |
4975 |
340.75 |
| Jul 27 2018 |
4980 |
340.75 |
| Jul 20 2018 |
4984 |
340.75 |
| Jul 13 2018 |
4984 |
340.75 |
| Jul 06 2018 |
4980 |
340.75 |
| Jun 29 2018 |
5015 |
340.75 |
| Jun 22 2018 |
5015 |
340.75 |
| Jun 15 2018 |
5017 |
340.75 |
| Jun 08 2018 |
5030 |
340.75 |
| Jun 01 2018 |
5025 |
340.75 |
| May 25 2018 |
5037 |
340.75 |
| May 18 2018 |
5036 |
340.75 |
| May 11 2018 |
5046 |
340.75 |
| May 04 2018 |
5079 |
340.75 |
| Apr 27 2018 |
5075 |
340.75 |
| Apr 20 2018 |
5087 |
340.75 |
| Apr 13 2018 |
5082 |
340.75 |
| Apr 06 2018 |
5082 |
340.75 |
| Mar 30 2018 |
5081 |
340.75 |
| Mar 23 2018 |
5081 |
340.75 |
| Mar 16 2018 |
5078 |
340.75 |
| Mar 09 2018 |
5078 |
340.75 |
| Mar 02 2018 |
5078 |
340.75 |
| Feb 23 2018 |
5080 |
340.75 |
| Feb 16 2018 |
5090 |
340.75 |
| Feb 09 2018 |
5088 |
340.75 |
| Feb 02 2018 |
5103 |
340.75 |
| Jan 26 2018 |
5124 |
340.75 |
| Jan 19 2018 |
5112 |
340.75 |
| Jan 12 2018 |
4863 |
340.75 |
| Jan 05 2018 |
4984 |
339.42 |
| Dec 29 2017 |
4993 |
339.42 |
| Dec 22 2017 |
4989 |
339.42 |
| Dec 15 2017 |
4970 |
339.42 |
| Dec 08 2017 |
5103 |
339.42 |
| Dec 01 2017 |
5103 |
339.42 |
| Nov 24 2017 |
5132 |
339.42 |
| Nov 17 2017 |
5094 |
339.42 |
| Nov 10 2017 |
5480 |
344.32 |
| Nov 03 2017 |
7569 |
375.09 |
| Oct 27 2017 |
7156 |
371.35 |
| Oct 20 2017 |
7176 |
371.35 |
| Oct 13 2017 |
7107 |
371.63 |
| Oct 06 2017 |
7026 |
371.63 |
| Sep 29 2017 |
7043 |
371.63 |
| Sep 22 2017 |
7023 |
371.63 |
| Sep 15 2017 |
7023 |
371.63 |
| Sep 08 2017 |
7170 |
374.01 |
| Sep 01 2017 |
7189 |
374.01 |
| Aug 25 2017 |
7203 |
374.01 |
| Aug 18 2017 |
7220 |
374.01 |
| Aug 11 2017 |
7195 |
374.01 |
| Aug 04 2017 |
7209 |
374.01 |
| Jul 28 2017 |
7207 |
374.01 |
| Jul 21 2017 |
7217 |
374.01 |
| Jul 14 2017 |
7223 |
374.01 |
| Jul 07 2017 |
7219 |
374.01 |
| Jun 30 2017 |
7226 |
374.01 |
| Jun 23 2017 |
7225 |
374.01 |
| Jun 16 2017 |
7219 |
374.01 |
| Jun 09 2017 |
7200 |
374.01 |
| Jun 02 2017 |
7198 |
374.01 |
| May 26 2017 |
7093 |
374.01 |
| May 19 2017 |
7113 |
374.01 |
| May 12 2017 |
7083 |
374.01 |
| May 05 2017 |
7072 |
374.01 |
| Apr 28 2017 |
7063 |
374.01 |
| Apr 21 2017 |
7050 |
374.01 |
| Apr 14 2017 |
7056 |
374.01 |
| Apr 07 2017 |
7057 |
374.01 |
| Mar 31 2017 |
7057 |
374.01 |
| Mar 24 2017 |
7057 |
374.01 |
| Mar 17 2017 |
7053 |
374.01 |
| Mar 10 2017 |
7061 |
374.01 |
| Mar 03 2017 |
7061 |
374.01 |
| Feb 24 2017 |
7061 |
374.01 |
| Feb 17 2017 |
7067 |
374.01 |
| Feb 10 2017 |
7080 |
374.01 |
| Feb 03 2017 |
7076 |
374.01 |
| Jan 27 2017 |
7089 |
374.01 |
| Jan 20 2017 |
7104 |
374.01 |
| Jan 13 2017 |
7111 |
374.01 |
| Jan 06 2017 |
7573 |
378.43 |
| Dec 30 2016 |
7622 |
378.43 |
| Dec 23 2016 |
7625 |
378.43 |
| Dec 16 2016 |
7677 |
379.18 |
| Dec 09 2016 |
7693 |
379.18 |
| Dec 02 2016 |
7804 |
379.18 |
| Nov 25 2016 |
7768 |
379.2 |
| Nov 18 2016 |
7784 |
379.2 |
| Nov 11 2016 |
8457 |
385.71 |
| Nov 04 2016 |
8418 |
385.71 |
| Oct 28 2016 |
9116 |
394.67 |
| Oct 21 2016 |
9543 |
398.73 |
| Oct 14 2016 |
9416 |
398.73 |
| Oct 07 2016 |
9410 |
398.73 |
| Sep 30 2016 |
10022 |
405.63 |
| Sep 23 2016 |
9833 |
405.63 |
| Sep 16 2016 |
9603 |
405.63 |
| Sep 09 2016 |
9564 |
405.63 |
| Sep 02 2016 |
9535 |
405.63 |
| Aug 26 2016 |
9561 |
405.63 |
| Aug 19 2016 |
9337 |
405.63 |
| Aug 12 2016 |
9328 |
405.63 |
| Aug 05 2016 |
9343 |
405.63 |
| Jul 29 2016 |
9344 |
405.63 |
| Jul 22 2016 |
9328 |
405.63 |
| Jun 28 2016 |
9329 |
405.63 |
| Jun 21 2016 |
9361 |
405.63 |
| Jun 14 2016 |
9361 |
405.63 |
| Jun 07 2016 |
9361 |
405.63 |
| May 31 2016 |
9362 |
405.63 |
| May 24 2016 |
9362 |
405.63 |
| May 17 2016 |
9354 |
405.63 |
| May 10 2016 |
9354 |
405.63 |
| May 03 2016 |
9354 |
405.63 |
| Apr 26 2016 |
9354 |
405.63 |
| Apr 19 2016 |
9346 |
405.63 |
| Apr 12 2016 |
9367 |
405.63 |
| Apr 05 2016 |
9367 |
405.63 |
| Mar 29 2016 |
9367 |
405.63 |
| Mar 22 2016 |
9363 |
405.63 |
| Mar 15 2016 |
9360 |
405.63 |
| Mar 08 2016 |
9368 |
405.63 |
| Mar 01 2016 |
9364 |
405.63 |
| Feb 23 2016 |
9357 |
405.63 |
| Feb 16 2016 |
9323 |
405.63 |
| Feb 09 2016 |
9323 |
405.63 |
| Feb 02 2016 |
9271 |
405.63 |
| Jan 26 2016 |
9292 |
405.63 |
| Jan 19 2016 |
9301 |
405.63 |
| Jan 12 2016 |
8948 |
405.63 |
| Jan 05 2016 |
9242 |
405.63 |
| Dec 29 2015 |
9250 |
405.63 |
| Dec 22 2015 |
9129 |
405.63 |
| Dec 15 2015 |
9736 |
412.97 |
| Dec 08 2015 |
9913 |
412.97 |
| Dec 01 2015 |
9950 |
413.76 |
| Nov 24 2015 |
10049 |
415.77 |
| Nov 17 2015 |
11082 |
428.61 |
| Nov 10 2015 |
11038 |
428.61 |
| Nov 03 2015 |
11750 |
435.57 |
| Oct 27 2015 |
12935 |
446.98 |
| Oct 20 2015 |
13446 |
452.1 |
| Oct 13 2015 |
12930 |
452.1 |
| Oct 06 2015 |
12276 |
446.18 |
| Sep 29 2015 |
12379 |
446.18 |
| Sep 22 2015 |
23788 |
438.61 |
| Sep 15 2015 |
30439 |
438.61 |
| Sep 14 2015 |
11280 |
438.61 |
| Sep 07 2015 |
11292 |
438.61 |
| Aug 31 2015 |
11267 |
438.61 |
| Aug 24 2015 |
11200 |
438.61 |
| Aug 17 2015 |
11221 |
438.61 |
| Aug 10 2015 |
11233 |
438.61 |
| Aug 03 2015 |
11233 |
438.61 |
| Jul 27 2015 |
11233 |
438.61 |
| Jul 20 2015 |
11232 |
438.61 |
| Jul 13 2015 |
11232 |
438.61 |
| Jul 06 2015 |
11232 |
438.61 |
| Jun 29 2015 |
11232 |
438.61 |
| Jun 22 2015 |
11232 |
438.61 |
| Jun 15 2015 |
11231 |
438.61 |
| Jun 08 2015 |
11316 |
438.61 |
| Jun 01 2015 |
11316 |
438.61 |
| May 25 2015 |
11316 |
438.61 |
| May 18 2015 |
11316 |
438.61 |
| May 11 2015 |
11316 |
438.61 |
| May 04 2015 |
11316 |
438.61 |
| Apr 27 2015 |
11307 |
438.61 |
| Apr 20 2015 |
11298 |
438.61 |
| Apr 13 2015 |
11298 |
438.61 |
| Apr 06 2015 |
11316 |
438.61 |
| Mar 30 2015 |
11316 |
438.61 |
| Mar 23 2015 |
11329 |
438.61 |
| Mar 16 2015 |
11323 |
438.61 |
| Mar 09 2015 |
11322 |
438.61 |
| Mar 02 2015 |
11307 |
438.61 |
| Feb 23 2015 |
11221 |
438.61 |
| Feb 16 2015 |
11211 |
438.61 |
| Feb 09 2015 |
11221 |
438.61 |
| Feb 02 2015 |
11227 |
438.61 |
| Jan 26 2015 |
11217 |
438.61 |
| Jan 19 2015 |
11203 |
438.61 |
| Jan 12 2015 |
10898 |
436.76 |
| Jan 05 2015 |
11165 |
436.76 |
| Dec 29 2014 |
11149 |
436.76 |
| Dec 22 2014 |
11193 |
436.76 |
| Dec 15 2014 |
10993 |
436.76 |
| Dec 08 2014 |
11072 |
436.76 |
| Dec 01 2014 |
11086 |
436.76 |
| Nov 24 2014 |
11606 |
441.99 |
| Nov 17 2014 |
11713 |
441.99 |
| Nov 10 2014 |
11779 |
441.99 |
| Nov 03 2014 |
11569 |
440.96 |
| Oct 27 2014 |
12197 |
447.3 |
| Oct 20 2014 |
12030 |
443.92 |
| Oct 13 2014 |
11442 |
438.5 |
| Oct 06 2014 |
12220 |
448.05 |
| Sep 29 2014 |
12401 |
448.05 |
| Sep 22 2014 |
11704 |
440.66 |
| Sep 15 2014 |
10449 |
428.33 |
| Sep 08 2014 |
10419 |
428.33 |
| Sep 01 2014 |
10467 |
428.33 |
| Aug 25 2014 |
10480 |
428.33 |
| Aug 18 2014 |
10481 |
428.33 |
| Aug 11 2014 |
10481 |
428.33 |
| Aug 04 2014 |
10481 |
428.33 |
| Jul 28 2014 |
10481 |
428.33 |
| Jul 21 2014 |
10498 |
428.33 |
| Jul 14 2014 |
10498 |
428.33 |
| Jul 07 2014 |
10498 |
428.33 |
| Jun 30 2014 |
10498 |
428.33 |
| Jun 23 2014 |
10498 |
428.33 |
| Jun 16 2014 |
10498 |
428.33 |
| Jun 09 2014 |
10498 |
428.33 |
| Jun 02 2014 |
10498 |
428.33 |
| May 26 2014 |
10498 |
428.33 |
| May 19 2014 |
10498 |
428.33 |
| May 12 2014 |
10500 |
428.33 |
| May 05 2014 |
10500 |
428.33 |
| Apr 28 2014 |
10501 |
428.33 |
| Apr 21 2014 |
10501 |
428.33 |
| Apr 14 2014 |
10517 |
428.33 |
| Apr 07 2014 |
10517 |
428.33 |
| Mar 31 2014 |
10518 |
428.33 |
| Mar 24 2014 |
10518 |
428.33 |
| Mar 17 2014 |
10518 |
428.33 |
| Mar 10 2014 |
10518 |
428.33 |
| Mar 03 2014 |
10518 |
428.33 |
| Feb 24 2014 |
10513 |
428.33 |
| Feb 17 2014 |
10525 |
428.33 |
| Feb 10 2014 |
10524 |
428.33 |
| Feb 03 2014 |
10510 |
428.33 |
| Jan 27 2014 |
10579 |
428.33 |
| Jan 20 2014 |
10536 |
428.33 |
| Jan 13 2014 |
10375 |
428.33 |
| Jan 06 2014 |
10102 |
425.72 |
| Dec 30 2013 |
10207 |
425.72 |
| Dec 23 2013 |
10001 |
425.72 |
| Dec 16 2013 |
9897 |
425.72 |
| Dec 09 2013 |
9857 |
424.88 |
| Dec 02 2013 |
10027 |
424.88 |
| Nov 25 2013 |
10208 |
424.88 |
| Nov 18 2013 |
10306 |
424.88 |
| Nov 11 2013 |
10680 |
429.82 |
| Nov 04 2013 |
11111 |
435.17 |
| Oct 28 2013 |
11045 |
435.17 |
| Oct 21 2013 |
11360 |
441.22 |
| Oct 14 2013 |
11740 |
445.7 |
| Oct 07 2013 |
12339 |
451.97 |
| Sep 30 2013 |
13357 |
462.17 |
| Sep 23 2013 |
14239 |
471.15 |
| Sep 16 2013 |
16398 |
493.89 |
| Sep 09 2013 |
16348 |
493.89 |
| Sep 02 2013 |
16466 |
493.89 |
| Aug 26 2013 |
16432 |
493.89 |
| Aug 19 2013 |
16452 |
493.89 |
| Aug 12 2013 |
16452 |
493.89 |
| Aug 05 2013 |
16454 |
493.89 |
| Jul 29 2013 |
16455 |
493.89 |
| Jul 22 2013 |
16498 |
493.89 |
| Jul 15 2013 |
16498 |
493.89 |
| Jul 08 2013 |
16499 |
493.89 |
| Jul 01 2013 |
16499 |
493.89 |
| Jun 24 2013 |
16500 |
493.89 |
| Jun 17 2013 |
16500 |
493.89 |
| Jun 10 2013 |
16500 |
493.89 |
| Jun 03 2013 |
16500 |
493.89 |
| May 27 2013 |
16500 |
493.89 |
| May 20 2013 |
16500 |
493.89 |
| May 13 2013 |
16500 |
493.89 |
| May 06 2013 |
16500 |
493.89 |
| Apr 29 2013 |
16500 |
493.89 |
| Apr 22 2013 |
16461 |
493.89 |
| Apr 15 2013 |
16468 |
493.89 |
| Apr 08 2013 |
16468 |
493.89 |
| Apr 01 2013 |
16468 |
493.89 |
| Mar 25 2013 |
16461 |
493.89 |
| Mar 18 2013 |
16461 |
493.89 |
| Mar 11 2013 |
16461 |
493.89 |
| Mar 04 2013 |
16461 |
493.89 |
| Feb 25 2013 |
16461 |
493.89 |
| Feb 18 2013 |
16467 |
493.89 |
| Feb 11 2013 |
16476 |
493.89 |
| Feb 04 2013 |
16443 |
493.89 |
| Jan 28 2013 |
16613 |
495.6 |
| Jan 21 2013 |
16641 |
495.6 |
| Jan 14 2013 |
16732 |
495.6 |
| Jan 07 2013 |
16685 |
495.6 |
| Dec 31 2012 |
16688 |
495.6 |
| Dec 24 2012 |
16686 |
495.6 |
| Dec 17 2012 |
17054 |
499.59 |
| Dec 10 2012 |
17082 |
502 |
| Dec 03 2012 |
17289 |
502 |
| Nov 26 2012 |
17199 |
502 |
| Nov 19 2012 |
17660 |
505.82 |
| Nov 12 2012 |
17749 |
505.82 |
| Nov 05 2012 |
17934 |
508.17 |
| Oct 29 2012 |
18999 |
519.23 |
| Oct 22 2012 |
20814 |
540.85 |
| Oct 15 2012 |
20623 |
540.85 |
| Oct 02 2012 |
23209 |
587.87 |
| Sep 26 2012 |
22348 |
576.57 |
| Sep 20 2012 |
22054 |
576.57 |
| Sep 13 2012 |
22711 |
590.42 |
| Jan 19 2012 |
24201 |
624.41 |
| Dec 29 2011 |
24073 |
624.42 |
| Dec 13 2011 |
24408 |
635.11 |
| Dec 09 2011 |
24421 |
635.11 |
| Dec 01 2011 |
24427 |
634.39 |
| Nov 25 2011 |
25102 |
641.52 |
| Nov 17 2011 |
25036 |
641.46 |
| Nov 10 2011 |
25297 |
639.32 |
| Nov 04 2011 |
25430 |
640.33 |
| Oct 28 2011 |
25086 |
636.98 |
| Oct 21 2011 |
25511 |
642.41 |
| Oct 14 2011 |
25010 |
636.44 |
| Oct 07 2011 |
24394 |
634.03 |
| Sep 30 2011 |
24157 |
633.91 |
| Sep 27 2011 |
22800 |
620.44 |
| Sep 23 2011 |
23105 |
626.87 |
| Sep 16 2011 |
22326 |
626.94 |
| Sep 09 2011 |
21265 |
619.31 |
| Jan 13 2011 |
21038 |
620.77 |
| Dec 28 2010 |
21231 |
620.82 |
| Dec 14 2010 |
21001 |
620.86 |
| Dec 03 2010 |
21621 |
627.94 |
| Nov 26 2010 |
21677 |
627.95 |
| Nov 19 2010 |
21602 |
627.95 |
| Nov 12 2010 |
21213 |
627.96 |
| Nov 04 2010 |
21505 |
627.96 |
| Oct 28 2010 |
21576 |
640.62 |
| Oct 22 2010 |
21164 |
635.73 |
| Oct 14 2010 |
20883 |
635.73 |
| Oct 05 2010 |
19908 |
650 |
| Sep 29 2010 |
20475 |
650 |
