Nov 09 2018 |
16499 |
467.2 |
Nov 02 2018 |
19514 |
496.15 |
Oct 26 2018 |
19279 |
496.15 |
Oct 19 2018 |
19339 |
496.15 |
Oct 12 2018 |
17324 |
477.78 |
Oct 05 2018 |
17025 |
477.78 |
Sep 28 2018 |
17118 |
477.78 |
Sep 21 2018 |
17116 |
477.78 |
Sep 14 2018 |
16906 |
477.78 |
Sep 07 2018 |
16796 |
477.78 |
Aug 31 2018 |
16652 |
477.78 |
Aug 24 2018 |
16578 |
477.78 |
Aug 17 2018 |
16561 |
477.78 |
Aug 10 2018 |
16570 |
477.78 |
Aug 03 2018 |
16594 |
477.78 |
Jul 27 2018 |
16606 |
477.78 |
Jul 20 2018 |
16622 |
477.78 |
Jul 13 2018 |
16621 |
477.78 |
Jul 06 2018 |
16598 |
477.78 |
Jun 29 2018 |
16660 |
477.78 |
Jun 22 2018 |
16660 |
477.78 |
Jun 15 2018 |
16685 |
477.78 |
Jun 08 2018 |
16711 |
477.78 |
Jun 01 2018 |
16701 |
477.78 |
May 25 2018 |
16729 |
477.78 |
May 18 2018 |
16695 |
477.78 |
May 11 2018 |
16724 |
477.78 |
May 04 2018 |
16802 |
477.78 |
Apr 27 2018 |
16795 |
477.78 |
Apr 20 2018 |
16838 |
477.78 |
Apr 13 2018 |
16833 |
477.78 |
Apr 06 2018 |
16833 |
477.78 |
Mar 30 2018 |
16831 |
477.78 |
Mar 23 2018 |
16831 |
477.78 |
Mar 16 2018 |
16816 |
477.78 |
Mar 09 2018 |
16816 |
477.78 |
Mar 02 2018 |
16822 |
477.78 |
Feb 23 2018 |
16817 |
477.78 |
Feb 16 2018 |
16829 |
477.78 |
Feb 09 2018 |
16822 |
477.78 |
Feb 02 2018 |
16834 |
477.78 |
Jan 26 2018 |
16869 |
477.78 |
Jan 19 2018 |
16816 |
477.78 |
Jan 12 2018 |
16394 |
477.78 |
Jan 05 2018 |
16628 |
477.78 |
Dec 29 2017 |
16663 |
477.78 |
Dec 22 2017 |
16640 |
477.78 |
Dec 15 2017 |
16604 |
477.78 |
Dec 08 2017 |
17763 |
485.9 |
Dec 01 2017 |
18786 |
494.39 |
Nov 24 2017 |
18211 |
488.33 |
Nov 17 2017 |
18396 |
488.33 |
Nov 10 2017 |
20170 |
500.56 |
Nov 03 2017 |
20514 |
503.31 |
Oct 27 2017 |
20465 |
502.51 |
Oct 20 2017 |
20438 |
502.51 |
Oct 13 2017 |
20484 |
504.98 |
Oct 06 2017 |
20253 |
504.98 |
Sep 29 2017 |
20243 |
504.98 |
Sep 22 2017 |
20157 |
504.98 |
Sep 15 2017 |
20124 |
504.98 |
Sep 08 2017 |
19614 |
502.06 |
Sep 01 2017 |
19643 |
502.06 |
Aug 25 2017 |
19643 |
502.06 |
Aug 18 2017 |
19681 |
502.06 |
Aug 11 2017 |
19578 |
502.06 |
Aug 04 2017 |
19611 |
502.06 |
Jul 28 2017 |
19608 |
502.06 |
Jul 21 2017 |
19630 |
502.06 |
Jul 14 2017 |
19625 |
502.06 |
Jul 07 2017 |
19621 |
502.06 |
Jun 30 2017 |
19629 |
502.06 |
Jun 23 2017 |
19629 |
502.06 |
Jun 16 2017 |
19627 |
502.06 |
Jun 09 2017 |
19599 |
502.06 |
Jun 02 2017 |
19603 |
502.06 |
May 26 2017 |
19430 |
502.06 |
May 19 2017 |
19452 |
502.06 |
May 12 2017 |
19389 |
502.06 |
May 05 2017 |
19326 |
502.06 |
Apr 28 2017 |
19297 |
502.06 |
Apr 21 2017 |
19268 |
502.06 |
Apr 14 2017 |
19305 |
502.06 |
Apr 07 2017 |
19306 |
502.06 |
Mar 31 2017 |
19306 |
502.06 |
Mar 24 2017 |
19307 |
502.06 |
Mar 17 2017 |
19297 |
502.06 |
Mar 10 2017 |
19316 |
502.06 |
Mar 03 2017 |
19316 |
502.06 |
Feb 24 2017 |
19319 |
502.06 |
Feb 17 2017 |
19336 |
502.06 |
Feb 10 2017 |
19359 |
502.06 |
Feb 03 2017 |
19352 |
502.06 |
Jan 27 2017 |
19344 |
502.06 |
Jan 20 2017 |
19366 |
502.06 |
Jan 13 2017 |
19393 |
502.06 |
Jan 06 2017 |
18726 |
493.17 |
Dec 30 2016 |
18800 |
493.17 |
Dec 23 2016 |
18803 |
493.17 |
Dec 16 2016 |
18055 |
485.58 |
Dec 09 2016 |
18138 |
485.58 |
Dec 02 2016 |
16580 |
467.13 |
Nov 25 2016 |
15434 |
457.59 |
Nov 18 2016 |
15647 |
457.59 |
Nov 11 2016 |
15815 |
457.31 |
Nov 04 2016 |
15833 |
457.31 |
Oct 28 2016 |
14627 |
447.81 |
Oct 21 2016 |
15109 |
450.98 |
Oct 14 2016 |
15000 |
450.98 |
Oct 07 2016 |
14939 |
450.98 |
Sep 30 2016 |
14902 |
450.98 |
Sep 23 2016 |
14648 |
450.98 |
Sep 16 2016 |
14323 |
450.98 |
Sep 09 2016 |
14231 |
450.98 |
Sep 02 2016 |
14198 |
450.98 |
Aug 26 2016 |
14231 |
450.98 |
Aug 19 2016 |
14172 |
453.02 |
Aug 12 2016 |
14161 |
453.02 |
Aug 05 2016 |
14178 |
453.02 |
Jul 29 2016 |
14179 |
453.02 |
Jul 22 2016 |
14158 |
453.02 |
Jun 28 2016 |
14159 |
453.02 |
Jun 21 2016 |
14214 |
453.02 |
Jun 14 2016 |
14214 |
453.02 |
Jun 07 2016 |
14214 |
453.02 |
May 31 2016 |
14222 |
453.02 |
May 24 2016 |
14222 |
453.02 |
May 17 2016 |
14209 |
453.02 |
May 10 2016 |
14209 |
453.02 |
May 03 2016 |
14210 |
453.02 |
Apr 26 2016 |
14210 |
453.02 |
Apr 19 2016 |
14196 |
453.02 |
Apr 12 2016 |
14231 |
453.02 |
Apr 05 2016 |
14231 |
453.02 |
Mar 29 2016 |
14231 |
453.02 |
Mar 22 2016 |
14222 |
453.02 |
Mar 15 2016 |
14220 |
453.02 |
Mar 08 2016 |
14234 |
453.02 |
Mar 01 2016 |
14230 |
453.02 |
Feb 23 2016 |
14225 |
453.02 |
Feb 16 2016 |
14171 |
453.02 |
Feb 09 2016 |
14171 |
453.02 |
Feb 02 2016 |
14116 |
453.02 |
Jan 26 2016 |
14150 |
453.02 |
Jan 19 2016 |
14158 |
453.02 |
Jan 12 2016 |
13499 |
450.98 |
Jan 05 2016 |
14095 |
453.02 |
Dec 29 2015 |
14110 |
453.02 |
Dec 22 2015 |
13977 |
453.02 |
Dec 15 2015 |
15603 |
469.4 |
Dec 08 2015 |
15737 |
468.5 |
Dec 01 2015 |
14568 |
457.98 |
Nov 24 2015 |
16623 |
478.21 |
Nov 17 2015 |
19069 |
504.15 |
Nov 10 2015 |
19065 |
504.15 |
Nov 03 2015 |
19108 |
504.34 |
Oct 27 2015 |
19423 |
507.3 |
Oct 20 2015 |
19362 |
507.3 |
Oct 13 2015 |
18760 |
507.3 |
Oct 06 2015 |
16115 |
482.85 |
Sep 29 2015 |
16329 |
484 |
Sep 22 2015 |
4929 |
484 |
Sep 15 2015 |
4617 |
484 |
Sep 14 2015 |
15752 |
484 |
Sep 07 2015 |
15751 |
484 |
Aug 31 2015 |
15762 |
484 |
Aug 24 2015 |
15677 |
484 |
Aug 17 2015 |
15699 |
484 |
Aug 10 2015 |
15712 |
484 |
Aug 03 2015 |
15712 |
484 |
Jul 27 2015 |
15712 |
484 |
Jul 20 2015 |
15711 |
484 |
Jul 13 2015 |
15711 |
484 |
Jul 06 2015 |
15711 |
484 |
Jun 29 2015 |
15711 |
484 |
Jun 22 2015 |
15711 |
484 |
Jun 15 2015 |
15711 |
484 |
Jun 08 2015 |
15819 |
484 |
Jun 01 2015 |
15819 |
484 |
May 25 2015 |
15819 |
484 |
May 18 2015 |
15819 |
484 |
May 11 2015 |
15819 |
484 |
May 04 2015 |
15819 |
484 |
Apr 27 2015 |
15803 |
484 |
Apr 20 2015 |
15788 |
484 |
Apr 13 2015 |
15788 |
484 |
Apr 06 2015 |
15815 |
484 |
Mar 30 2015 |
15815 |
484 |
Mar 23 2015 |
15831 |
484 |
Mar 16 2015 |
15823 |
484 |
Mar 09 2015 |
15822 |
484 |
Mar 02 2015 |
15814 |
484 |
Feb 23 2015 |
15705 |
484 |
Feb 16 2015 |
15686 |
484 |
Feb 09 2015 |
15697 |
484 |
Feb 02 2015 |
15702 |
484 |
Jan 26 2015 |
15685 |
484 |
Jan 19 2015 |
15670 |
484 |
Jan 12 2015 |
15539 |
484 |
Jan 05 2015 |
15833 |
484 |
Dec 29 2014 |
15823 |
484 |
Dec 22 2014 |
15882 |
484 |
Dec 15 2014 |
11621 |
443.55 |
Dec 08 2014 |
11706 |
443.55 |
Dec 01 2014 |
11743 |
443.55 |
Nov 24 2014 |
9563 |
419.87 |
Nov 17 2014 |
9029 |
413.4 |
Nov 10 2014 |
9083 |
413.4 |
Nov 03 2014 |
9065 |
414.37 |
Oct 27 2014 |
9126 |
414.37 |
Oct 20 2014 |
9893 |
421.63 |
Oct 13 2014 |
10005 |
423.84 |
Oct 06 2014 |
9929 |
423.84 |
Sep 29 2014 |
10028 |
423.84 |
Sep 22 2014 |
10061 |
423.84 |
Sep 15 2014 |
10197 |
425.67 |
Sep 08 2014 |
11506 |
439.42 |
Sep 01 2014 |
11575 |
439.42 |
Aug 25 2014 |
11590 |
439.42 |
Aug 18 2014 |
11591 |
439.42 |
Aug 11 2014 |
11591 |
439.42 |
Aug 04 2014 |
11591 |
439.42 |
Jul 28 2014 |
11591 |
439.42 |
Jul 21 2014 |
11610 |
439.42 |
Jul 14 2014 |
11610 |
439.42 |
Jul 07 2014 |
11610 |
439.42 |
Jun 30 2014 |
11610 |
439.42 |
Jun 23 2014 |
11610 |
439.42 |
Jun 16 2014 |
11610 |
439.42 |
Jun 09 2014 |
11610 |
439.42 |
Jun 02 2014 |
11610 |
439.42 |
May 26 2014 |
11610 |
439.42 |
May 19 2014 |
11610 |
439.42 |
May 12 2014 |
11611 |
439.42 |
May 05 2014 |
11611 |
439.42 |
Apr 28 2014 |
11612 |
439.42 |
Apr 21 2014 |
11612 |
439.42 |
Apr 14 2014 |
11630 |
439.42 |
Apr 07 2014 |
11630 |
439.42 |
Mar 31 2014 |
11631 |
439.42 |
Mar 24 2014 |
11631 |
439.42 |
Mar 17 2014 |
11631 |
439.42 |
Mar 10 2014 |
11631 |
439.42 |
Mar 03 2014 |
11631 |
439.42 |
Feb 24 2014 |
11626 |
439.42 |
Feb 17 2014 |
11638 |
439.42 |
Feb 10 2014 |
11636 |
439.42 |
Feb 03 2014 |
11619 |
439.42 |
Jan 27 2014 |
11679 |
439.42 |
Jan 20 2014 |
11630 |
439.42 |
Jan 13 2014 |
11460 |
439.42 |
Jan 06 2014 |
10602 |
431.24 |
Dec 30 2013 |
10699 |
431.24 |
Dec 23 2013 |
10500 |
431.24 |
Dec 16 2013 |
10379 |
431.24 |
Dec 09 2013 |
10553 |
432.73 |
Dec 02 2013 |
12144 |
447.35 |
Nov 25 2013 |
12355 |
447.35 |
Nov 18 2013 |
12473 |
447.35 |
Nov 11 2013 |
15063 |
472.82 |
Nov 04 2013 |
17044 |
493 |
Oct 28 2013 |
20990 |
535.06 |
Oct 21 2013 |
26181 |
602.68 |
Oct 14 2013 |
26200 |
602.68 |
Oct 07 2013 |
25951 |
604.5 |
Sep 30 2013 |
25799 |
604.5 |
Sep 23 2013 |
25099 |
596.72 |
Sep 16 2013 |
24780 |
596.72 |
Sep 09 2013 |
22813 |
572.61 |
Sep 02 2013 |
22973 |
572.61 |
Aug 26 2013 |
22918 |
572.61 |
Aug 19 2013 |
22941 |
572.61 |
Aug 12 2013 |
22942 |
572.61 |
Aug 05 2013 |
22944 |
572.61 |
Jul 29 2013 |
22945 |
572.61 |
Jul 22 2013 |
22991 |
572.61 |
Jul 15 2013 |
22991 |
572.61 |
Jul 08 2013 |
22992 |
572.61 |
Jul 01 2013 |
22992 |
572.61 |
Jun 24 2013 |
22993 |
572.61 |
Jun 17 2013 |
22993 |
572.61 |
Jun 10 2013 |
22993 |
572.61 |
Jun 03 2013 |
22993 |
572.61 |
May 27 2013 |
22993 |
572.61 |
May 20 2013 |
22993 |
572.61 |
May 13 2013 |
22993 |
572.61 |
May 06 2013 |
22993 |
572.61 |
Apr 29 2013 |
22993 |
572.61 |
Apr 22 2013 |
22954 |
572.61 |
Apr 15 2013 |
22961 |
572.61 |
Apr 08 2013 |
22961 |
572.61 |
Apr 01 2013 |
22961 |
572.61 |
Mar 25 2013 |
22952 |
572.61 |
Mar 18 2013 |
22952 |
572.61 |
Mar 11 2013 |
22952 |
572.61 |
Mar 04 2013 |
22952 |
572.61 |
Feb 25 2013 |
22952 |
572.61 |
Feb 18 2013 |
22951 |
572.61 |
Feb 11 2013 |
22960 |
572.61 |
Feb 04 2013 |
22924 |
572.61 |
Jan 28 2013 |
22972 |
572.61 |
Jan 21 2013 |
22995 |
572.61 |
Jan 14 2013 |
23114 |
572.61 |
Jan 07 2013 |
25288 |
600.99 |
Dec 31 2012 |
25275 |
600.99 |
Dec 24 2012 |
25285 |
600.99 |
Dec 17 2012 |
25289 |
600.99 |
Dec 10 2012 |
25038 |
600.99 |
Dec 03 2012 |
25297 |
600.99 |
Nov 26 2012 |
24303 |
589.7 |
Nov 19 2012 |
24359 |
589.7 |
Nov 12 2012 |
24497 |
589.7 |
Nov 05 2012 |
22886 |
568.03 |
Oct 29 2012 |
23085 |
568.03 |
Oct 22 2012 |
22902 |
568.03 |
Oct 15 2012 |
22902 |
571.06 |
Oct 02 2012 |
19050 |
530.99 |
Sep 26 2012 |
19021 |
530.99 |
Sep 20 2012 |
18036 |
520.99 |
Dec 01 2011 |
22776 |
606.58 |
Nov 25 2011 |
23058 |
606.58 |
Nov 17 2011 |
23060 |
608.09 |
Nov 10 2011 |
23420 |
608.09 |
Nov 04 2011 |
23468 |
608.09 |
Oct 28 2011 |
24121 |
620.83 |
Oct 21 2011 |
24678 |
627.48 |
Oct 14 2011 |
24481 |
627.54 |
Oct 07 2011 |
24019 |
627.59 |
Sep 30 2011 |
23795 |
627.63 |
Sep 27 2011 |
23204 |
627.65 |
Sep 23 2011 |
23156 |
627.68 |
Sep 16 2011 |
22377 |
627.72 |
Sep 09 2011 |
21716 |
627.75 |
Jan 13 2011 |
21440 |
628.4 |
Dec 28 2010 |
21638 |
628.43 |
Dec 14 2010 |
21397 |
628.44 |
Dec 03 2010 |
22022 |
636.16 |
Nov 26 2010 |
22071 |
636.17 |
Nov 19 2010 |
22624 |
650 |
Nov 12 2010 |
22213 |
650 |
Nov 04 2010 |
22516 |
650 |
Oct 28 2010 |
21966 |
650 |