| Nov 04 2021 |
2258 |
349.47 |
| Oct 28 2021 |
2218 |
349.47 |
| Oct 21 2021 |
2302 |
349.47 |
| Oct 14 2021 |
2386 |
352.32 |
| Oct 07 2021 |
3584 |
356.65 |
| Sep 30 2021 |
5099 |
395.84 |
| Sep 23 2021 |
5170 |
395.84 |
| Sep 16 2021 |
3927 |
360.77 |
| Sep 09 2021 |
3972 |
360.77 |
| Sep 02 2021 |
3617 |
349.52 |
| Aug 26 2021 |
3619 |
349.52 |
| Aug 19 2021 |
3627 |
349.52 |
| Aug 12 2021 |
3636 |
349.52 |
| Aug 05 2021 |
3645 |
349.52 |
| Jul 29 2021 |
3649 |
349.52 |
| Jun 03 2021 |
4245 |
349.52 |
| Nov 06 2020 |
3928 |
349.47 |
| Oct 30 2020 |
4169 |
349.47 |
| Oct 23 2020 |
4432 |
349.47 |
| Oct 16 2020 |
4748 |
352.32 |
| Oct 09 2020 |
5143 |
356.65 |
| Oct 02 2020 |
7721 |
395.84 |
| Sep 25 2020 |
7870 |
395.84 |
| Sep 18 2020 |
5790 |
360.77 |
| Sep 11 2020 |
5850 |
360.77 |
| Sep 04 2020 |
5267 |
349.52 |
| Aug 28 2020 |
5299 |
349.52 |
| Aug 21 2020 |
5331 |
349.52 |
| Aug 14 2020 |
5336 |
349.52 |
| Aug 07 2020 |
5385 |
349.52 |
| Jul 31 2020 |
5402 |
349.52 |
| Jul 24 2020 |
5402 |
349.52 |
| Jul 17 2020 |
5414 |
349.52 |
| Jul 10 2020 |
5434 |
349.52 |
| Jul 03 2020 |
5457 |
349.52 |
| Jun 26 2020 |
5457 |
349.52 |
| Jun 19 2020 |
5457 |
349.52 |
| Jun 12 2020 |
5460 |
349.52 |
| Jun 05 2020 |
5466 |
349.52 |
| May 29 2020 |
5479 |
349.52 |
| May 22 2020 |
5485 |
349.52 |
| May 15 2020 |
5485 |
349.52 |
| May 08 2020 |
5486 |
349.52 |
| May 01 2020 |
5490 |
349.52 |
| Apr 24 2020 |
5508 |
349.52 |
| Apr 17 2020 |
5508 |
349.52 |
| Apr 10 2020 |
5508 |
349.52 |
| Apr 03 2020 |
5508 |
349.52 |
| Mar 27 2020 |
5508 |
349.52 |
| Mar 20 2020 |
5512 |
349.52 |
| Mar 13 2020 |
5512 |
349.52 |
| Mar 06 2020 |
5512 |
349.52 |
| Feb 28 2020 |
5520 |
349.52 |
| Feb 21 2020 |
5541 |
349.52 |
| Feb 14 2020 |
5544 |
349.52 |
| Feb 07 2020 |
5553 |
349.52 |
| Jan 31 2020 |
5568 |
349.52 |
| Jan 24 2020 |
5312 |
349.52 |
| Jan 17 2020 |
5330 |
349.52 |
| Jan 10 2020 |
5717 |
349.52 |
| Jan 03 2020 |
5690 |
349.52 |
| Dec 27 2019 |
5694 |
349.52 |
| Dec 20 2019 |
5698 |
349.52 |
| Dec 13 2019 |
5348 |
343.13 |
| Dec 06 2019 |
5172 |
343.13 |
| Nov 29 2019 |
5272 |
343.13 |
| Nov 22 2019 |
5312 |
343.13 |
| Nov 15 2019 |
5320 |
343.13 |
| Nov 08 2019 |
5155 |
339.95 |
| Nov 01 2019 |
5164 |
339.95 |
| Oct 25 2019 |
5109 |
339.95 |
| Oct 18 2019 |
5152 |
341.99 |
| Oct 11 2019 |
4994 |
338.56 |
| Oct 04 2019 |
5025 |
338.56 |
| Sep 27 2019 |
4762 |
333.47 |
| Sep 20 2019 |
4662 |
333.47 |
| Sep 13 2019 |
5061 |
340.39 |
| Sep 06 2019 |
4918 |
340.39 |
| Aug 30 2019 |
4952 |
340.39 |
| Aug 23 2019 |
4982 |
340.39 |
| Aug 16 2019 |
4954 |
340.39 |
| Aug 09 2019 |
4954 |
340.39 |
| Aug 02 2019 |
4955 |
340.39 |
| Jul 26 2019 |
4956 |
340.39 |
| Jul 19 2019 |
4959 |
340.39 |
| Jul 12 2019 |
4974 |
340.39 |
| Jul 05 2019 |
4980 |
340.39 |
| Jun 28 2019 |
4985 |
340.39 |
| Jun 21 2019 |
4990 |
340.39 |
| Jun 14 2019 |
4983 |
340.39 |
| Jun 07 2019 |
4983 |
340.39 |
| May 31 2019 |
4997 |
340.39 |
| May 24 2019 |
4998 |
340.39 |
| May 17 2019 |
5013 |
340.39 |
| May 10 2019 |
5009 |
340.39 |
| May 03 2019 |
5017 |
340.39 |
| Apr 26 2019 |
5018 |
340.39 |
| Apr 19 2019 |
5021 |
340.39 |
| Apr 12 2019 |
5023 |
340.39 |
| Apr 05 2019 |
5023 |
340.39 |
| Mar 29 2019 |
5023 |
340.39 |
| Mar 22 2019 |
5021 |
340.39 |
| Mar 15 2019 |
5035 |
340.39 |
| Mar 08 2019 |
5026 |
340.39 |
| Mar 01 2019 |
5027 |
340.39 |
| Feb 22 2019 |
5024 |
340.39 |
| Feb 15 2019 |
5031 |
340.39 |
| Feb 08 2019 |
5018 |
340.39 |
| Feb 01 2019 |
5035 |
340.39 |
| Jan 25 2019 |
5040 |
340.39 |
| Jan 18 2019 |
4797 |
340.39 |
| Jan 11 2019 |
5123 |
340.39 |
| Jan 04 2019 |
5167 |
340.39 |
| Dec 28 2018 |
5178 |
340.39 |
| Dec 21 2018 |
5127 |
340.39 |
| Dec 14 2018 |
5317 |
344.11 |
| Dec 07 2018 |
5376 |
344.11 |
| Nov 30 2018 |
5430 |
344.11 |
| Nov 23 2018 |
5451 |
344.11 |
| Nov 16 2018 |
5516 |
344.11 |
| Nov 09 2018 |
5806 |
349.76 |
| Nov 02 2018 |
5836 |
349.76 |
| Oct 26 2018 |
5879 |
352.77 |
| Oct 19 2018 |
5937 |
352.77 |
| Oct 12 2018 |
5895 |
352.77 |
| Oct 05 2018 |
5738 |
352.77 |
| Sep 28 2018 |
7566 |
378.61 |
| Sep 21 2018 |
8702 |
393.11 |
| Sep 14 2018 |
7627 |
380.36 |
| Sep 07 2018 |
8070 |
386.17 |
| Aug 31 2018 |
8021 |
386.17 |
| Aug 24 2018 |
7993 |
386.17 |
| Aug 17 2018 |
7986 |
386.17 |
| Aug 10 2018 |
7988 |
386.17 |
| Aug 03 2018 |
7999 |
386.17 |
| Jul 27 2018 |
8008 |
386.17 |
| Jul 20 2018 |
8016 |
386.17 |
| Jul 13 2018 |
8014 |
386.17 |
| Jul 06 2018 |
8009 |
386.17 |
| Jun 29 2018 |
8053 |
386.17 |
| Jun 22 2018 |
8053 |
386.17 |
| Jun 15 2018 |
8066 |
386.17 |
| Jun 08 2018 |
8080 |
386.17 |
| Jun 01 2018 |
8071 |
386.17 |
| May 25 2018 |
8083 |
386.17 |
| May 18 2018 |
8077 |
386.17 |
| May 11 2018 |
8093 |
386.17 |
| May 04 2018 |
8132 |
386.17 |
| Apr 27 2018 |
8128 |
386.17 |
| Apr 20 2018 |
8150 |
386.17 |
| Apr 13 2018 |
8149 |
386.17 |
| Apr 06 2018 |
8149 |
386.17 |
| Mar 30 2018 |
8149 |
386.17 |
| Mar 23 2018 |
8149 |
386.17 |
| Mar 16 2018 |
8145 |
386.17 |
| Mar 09 2018 |
8145 |
386.17 |
| Mar 02 2018 |
8147 |
386.17 |
| Feb 23 2018 |
8143 |
386.17 |
| Feb 16 2018 |
8151 |
386.17 |
| Feb 09 2018 |
8147 |
386.17 |
| Feb 02 2018 |
8159 |
386.17 |
| Jan 26 2018 |
8184 |
386.17 |
| Jan 19 2018 |
8160 |
386.17 |
| Jan 12 2018 |
7863 |
386.17 |
| Jan 05 2018 |
8424 |
390.53 |
| Dec 29 2017 |
8438 |
390.53 |
| Dec 22 2017 |
8430 |
390.53 |
| Dec 15 2017 |
8393 |
390.53 |
| Dec 08 2017 |
8518 |
389.72 |
| Dec 01 2017 |
8572 |
389.79 |
| Nov 24 2017 |
8590 |
389.79 |
| Nov 17 2017 |
8591 |
389.79 |
| Nov 10 2017 |
7311 |
371.14 |
| Nov 03 2017 |
6038 |
354.22 |
| Oct 27 2017 |
5959 |
354.22 |
| Oct 20 2017 |
5526 |
346.97 |
| Oct 13 2017 |
5433 |
346.97 |
| Oct 06 2017 |
5342 |
346.97 |
| Sep 29 2017 |
5334 |
346.97 |
| Sep 22 2017 |
5319 |
346.97 |
| Sep 15 2017 |
5556 |
350.4 |
| Sep 08 2017 |
5506 |
350.4 |
| Sep 01 2017 |
5539 |
350.4 |
| Aug 25 2017 |
5556 |
350.4 |
| Aug 18 2017 |
5564 |
350.4 |
| Aug 11 2017 |
5540 |
350.4 |
| Aug 04 2017 |
5551 |
350.4 |
| Jul 28 2017 |
5549 |
350.4 |
| Jul 21 2017 |
5559 |
350.4 |
| Jul 14 2017 |
5564 |
350.4 |
| Jul 07 2017 |
5564 |
350.4 |
| Jun 30 2017 |
5570 |
350.4 |
| Jun 23 2017 |
5569 |
350.4 |
| Jun 16 2017 |
5568 |
350.4 |
| Jun 09 2017 |
5555 |
350.4 |
| Jun 02 2017 |
5548 |
350.4 |
| May 26 2017 |
5461 |
350.4 |
| May 19 2017 |
5478 |
350.4 |
| May 12 2017 |
5454 |
350.4 |
| May 05 2017 |
5448 |
350.4 |
| Apr 28 2017 |
5442 |
350.4 |
| Apr 21 2017 |
5428 |
350.4 |
| Apr 14 2017 |
5436 |
350.4 |
| Apr 07 2017 |
5436 |
350.4 |
| Mar 31 2017 |
5436 |
350.4 |
| Mar 24 2017 |
5436 |
350.4 |
| Mar 17 2017 |
5429 |
350.4 |
| Mar 10 2017 |
5437 |
350.4 |
| Mar 03 2017 |
5437 |
350.4 |
| Feb 24 2017 |
5439 |
350.4 |
| Feb 17 2017 |
5447 |
350.4 |
| Feb 10 2017 |
5457 |
350.4 |
| Feb 03 2017 |
5454 |
350.4 |
| Jan 27 2017 |
5465 |
350.4 |
| Jan 20 2017 |
5487 |
350.4 |
| Jan 13 2017 |
5490 |
350.4 |
| Jan 06 2017 |
6017 |
357.29 |
| Dec 30 2016 |
6061 |
357.29 |
| Dec 23 2016 |
6070 |
357.29 |
| Dec 16 2016 |
6154 |
358.61 |
| Dec 09 2016 |
6154 |
358.61 |
| Dec 02 2016 |
6244 |
358.61 |
| Nov 25 2016 |
6205 |
358.61 |
| Nov 18 2016 |
7698 |
377.85 |
| Nov 11 2016 |
7787 |
377.85 |
| Nov 04 2016 |
11241 |
415.65 |
| Oct 28 2016 |
12043 |
424.33 |
| Oct 21 2016 |
13121 |
433.62 |
| Oct 14 2016 |
13041 |
433.62 |
| Oct 07 2016 |
12499 |
429.04 |
| Sep 30 2016 |
13465 |
438.21 |
| Sep 23 2016 |
12790 |
434.18 |
| Sep 16 2016 |
12505 |
434.18 |
| Sep 09 2016 |
12425 |
434.18 |
| Sep 02 2016 |
12400 |
434.18 |
| Aug 26 2016 |
12431 |
434.18 |
| Aug 19 2016 |
12140 |
434.18 |
| Aug 12 2016 |
12130 |
434.18 |
| Aug 05 2016 |
12146 |
434.18 |
| Jul 29 2016 |
12147 |
434.18 |
| Jul 22 2016 |
12126 |
434.18 |
| Jun 28 2016 |
12127 |
434.18 |
| Jun 21 2016 |
12177 |
434.18 |
| Jun 14 2016 |
12177 |
434.18 |
| Jun 07 2016 |
12177 |
434.18 |
| May 31 2016 |
12182 |
434.18 |
| May 24 2016 |
12182 |
434.18 |
| May 17 2016 |
12170 |
434.18 |
| May 10 2016 |
12170 |
434.18 |
| May 03 2016 |
12171 |
434.18 |
| Apr 26 2016 |
12171 |
434.18 |
| Apr 19 2016 |
12158 |
434.18 |
| Apr 12 2016 |
12186 |
434.18 |
| Apr 05 2016 |
12186 |
434.18 |
| Mar 29 2016 |
12186 |
434.18 |
| Mar 22 2016 |
12179 |
434.18 |
| Mar 15 2016 |
12176 |
434.18 |
| Mar 08 2016 |
12186 |
434.18 |
| Mar 01 2016 |
12182 |
434.18 |
| Feb 23 2016 |
12177 |
434.18 |
| Feb 16 2016 |
12128 |
434.18 |
| Feb 09 2016 |
12128 |
434.18 |
| Feb 02 2016 |
12075 |
434.18 |
| Jan 26 2016 |
12100 |
434.18 |
| Jan 19 2016 |
12110 |
434.18 |
| Jan 12 2016 |
11719 |
434.18 |
| Jan 05 2016 |
10001 |
413.7 |
| Dec 29 2015 |
10016 |
413.7 |
| Dec 22 2015 |
9895 |
413.7 |
| Dec 15 2015 |
9811 |
413.7 |
| Dec 08 2015 |
9992 |
413.7 |
| Dec 01 2015 |
10693 |
421.43 |
| Nov 24 2015 |
11107 |
426.28 |
| Nov 17 2015 |
10834 |
426.28 |
| Nov 10 2015 |
10797 |
426.28 |
| Nov 03 2015 |
9498 |
412.01 |
| Oct 27 2015 |
9489 |
412.01 |
| Oct 20 2015 |
9398 |
412.01 |
| Oct 13 2015 |
8993 |
412.01 |
| Oct 06 2015 |
10006 |
423.06 |
| Sep 29 2015 |
10054 |
423.06 |
| Sep 22 2015 |
10354 |
423.06 |
| Sep 15 2015 |
15633 |
423.06 |
| Sep 14 2015 |
9793 |
423.06 |
| Sep 07 2015 |
9819 |
423.06 |
| Aug 31 2015 |
9798 |
423.06 |
| Aug 24 2015 |
9750 |
423.06 |
| Aug 17 2015 |
9764 |
423.06 |
| Aug 10 2015 |
9770 |
423.06 |
| Aug 03 2015 |
9770 |
423.06 |
| Jul 27 2015 |
9770 |
423.06 |
| Jul 20 2015 |
9771 |
423.06 |
| Jul 13 2015 |
9771 |
423.06 |
| Jul 06 2015 |
9771 |
423.06 |
| Jun 29 2015 |
9771 |
423.06 |
| Jun 22 2015 |
9771 |
423.06 |
| Jun 15 2015 |
9771 |
423.06 |
| Jun 08 2015 |
9848 |
423.06 |
| Jun 01 2015 |
9848 |
423.06 |
| May 25 2015 |
9848 |
423.06 |
| May 18 2015 |
9848 |
423.06 |
| May 11 2015 |
9848 |
423.06 |
| May 04 2015 |
9848 |
423.06 |
| Apr 27 2015 |
9841 |
423.06 |
| Apr 20 2015 |
9831 |
423.06 |
| Apr 13 2015 |
9830 |
423.06 |
| Apr 06 2015 |
9848 |
423.06 |
| Mar 30 2015 |
9848 |
423.06 |
| Mar 23 2015 |
9860 |
423.06 |
| Mar 16 2015 |
9855 |
423.06 |
| Mar 09 2015 |
9855 |
423.06 |
| Mar 02 2015 |
9849 |
423.06 |
| Feb 23 2015 |
9771 |
423.06 |
| Feb 16 2015 |
9762 |
423.06 |
| Feb 09 2015 |
9773 |
423.06 |
| Feb 02 2015 |
9779 |
423.06 |
| Jan 26 2015 |
9771 |
423.06 |
| Jan 19 2015 |
9747 |
423.06 |
| Jan 12 2015 |
10800 |
435.64 |
| Jan 05 2015 |
11114 |
436.2 |
| Dec 29 2014 |
10096 |
425.42 |
| Dec 22 2014 |
10142 |
425.42 |
| Dec 15 2014 |
9970 |
425.42 |
| Dec 08 2014 |
9492 |
419.68 |
| Dec 01 2014 |
9272 |
417.22 |
| Nov 24 2014 |
9304 |
417.22 |
| Nov 17 2014 |
7579 |
395.05 |
| Nov 10 2014 |
8557 |
407.31 |
| Nov 03 2014 |
8434 |
407.31 |
| Oct 27 2014 |
4972 |
356.97 |
| Oct 20 2014 |
4161 |
340.74 |
| Oct 13 2014 |
4060 |
340.74 |
| Oct 06 2014 |
4111 |
340.74 |
| Sep 29 2014 |
5029 |
356.97 |
| Sep 22 2014 |
4178 |
340.74 |
| Sep 15 2014 |
4160 |
340.74 |
| Sep 08 2014 |
4198 |
340.74 |
| Sep 01 2014 |
4218 |
340.74 |
| Aug 25 2014 |
4222 |
340.74 |
| Aug 18 2014 |
4227 |
340.74 |
| Aug 11 2014 |
4227 |
340.74 |
| Aug 04 2014 |
4227 |
340.74 |
| Jul 28 2014 |
4227 |
340.74 |
| Jul 21 2014 |
4234 |
340.74 |
| Jul 14 2014 |
4234 |
340.74 |
| Jul 07 2014 |
4234 |
340.74 |
| Jun 30 2014 |
4234 |
340.74 |
| Jun 23 2014 |
4233 |
340.74 |
| Jun 16 2014 |
4233 |
340.74 |
| Jun 09 2014 |
4233 |
340.74 |
| Jun 02 2014 |
4233 |
340.74 |
| May 26 2014 |
4233 |
340.74 |
| May 19 2014 |
4233 |
340.74 |
| May 12 2014 |
4233 |
340.74 |
| May 05 2014 |
4233 |
340.74 |
| Apr 28 2014 |
4234 |
340.74 |
| Apr 21 2014 |
4234 |
340.74 |
| Apr 14 2014 |
4242 |
340.74 |
| Apr 07 2014 |
4242 |
340.74 |
| Mar 31 2014 |
4243 |
340.74 |
| Mar 24 2014 |
4243 |
340.74 |
| Mar 17 2014 |
4243 |
340.74 |
| Mar 10 2014 |
4243 |
340.74 |
| Mar 03 2014 |
4243 |
340.74 |
| Feb 24 2014 |
4242 |
340.74 |
| Feb 17 2014 |
4245 |
340.74 |
| Feb 10 2014 |
4243 |
340.74 |
| Feb 03 2014 |
4236 |
340.74 |
| Jan 27 2014 |
4287 |
340.74 |
| Jan 20 2014 |
4268 |
340.74 |
| Jan 13 2014 |
4157 |
340.74 |
| Jan 06 2014 |
3945 |
337.54 |
| Dec 30 2013 |
4000 |
337.54 |
| Dec 23 2013 |
3849 |
337.54 |
| Dec 16 2013 |
3791 |
337.54 |
| Dec 09 2013 |
3795 |
337.54 |
| Dec 02 2013 |
3851 |
337.54 |
| Nov 25 2013 |
5115 |
358.98 |
| Nov 18 2013 |
5164 |
358.98 |
| Nov 11 2013 |
5124 |
358.98 |
| Nov 04 2013 |
9160 |
414.36 |
| Oct 28 2013 |
11420 |
439.45 |
| Oct 21 2013 |
11193 |
439.45 |
| Oct 14 2013 |
9661 |
422.83 |
| Oct 07 2013 |
10764 |
435.75 |
| Sep 30 2013 |
10189 |
429.27 |
| Sep 23 2013 |
10188 |
429.27 |
| Sep 16 2013 |
10101 |
427.94 |
| Sep 09 2013 |
10113 |
427.94 |
| Sep 02 2013 |
10198 |
427.94 |
| Aug 26 2013 |
10160 |
427.94 |
| Aug 19 2013 |
10177 |
427.94 |
| Aug 12 2013 |
10177 |
427.94 |
| Aug 05 2013 |
10178 |
427.94 |
| Jul 29 2013 |
10179 |
427.94 |
| Jul 22 2013 |
10212 |
427.94 |
| Jul 15 2013 |
10212 |
427.94 |
| Jul 08 2013 |
10212 |
427.94 |
| Jul 01 2013 |
10212 |
427.94 |
| Jun 24 2013 |
10213 |
427.94 |
| Jun 17 2013 |
10213 |
427.94 |
| Jun 10 2013 |
10213 |
427.94 |
| Jun 03 2013 |
10213 |
427.94 |
| May 27 2013 |
10213 |
427.94 |
| May 20 2013 |
10213 |
427.94 |
| May 13 2013 |
10213 |
427.94 |
| May 06 2013 |
10213 |
427.94 |
| Apr 29 2013 |
10213 |
427.94 |
| Apr 22 2013 |
10191 |
427.94 |
| Apr 15 2013 |
10200 |
427.94 |
| Apr 08 2013 |
10200 |
427.94 |
| Apr 01 2013 |
10200 |
427.94 |
| Mar 25 2013 |
10194 |
427.94 |
| Mar 18 2013 |
10194 |
427.94 |
| Mar 11 2013 |
10194 |
427.94 |
| Mar 04 2013 |
10194 |
427.94 |
| Feb 25 2013 |
10194 |
427.94 |
| Feb 18 2013 |
10200 |
427.94 |
| Feb 11 2013 |
10209 |
427.94 |
| Feb 04 2013 |
10174 |
427.94 |
| Jan 28 2013 |
10224 |
427.94 |
| Jan 21 2013 |
10241 |
427.94 |
| Jan 14 2013 |
10315 |
427.94 |
| Jan 07 2013 |
10267 |
427.94 |
| Dec 31 2012 |
10282 |
427.94 |
| Dec 24 2012 |
10282 |
427.94 |
| Dec 17 2012 |
10293 |
427.94 |
| Dec 10 2012 |
10171 |
427.94 |
| Dec 03 2012 |
10077 |
425.07 |
| Nov 26 2012 |
9993 |
425.07 |
| Nov 19 2012 |
10069 |
425.07 |
| Nov 12 2012 |
10805 |
432.83 |
| Nov 05 2012 |
10799 |
432.83 |
| Oct 29 2012 |
10896 |
432.83 |
| Oct 22 2012 |
10932 |
432.83 |
| Oct 15 2012 |
16423 |
492.72 |
| Oct 02 2012 |
17879 |
516.45 |
| Sep 26 2012 |
22173 |
574.36 |
| Sep 20 2012 |
21693 |
571.38 |
| Nov 17 2011 |
17670 |
530.75 |
| Nov 10 2011 |
17979 |
530.75 |
| Nov 04 2011 |
18864 |
542.14 |
| Oct 28 2011 |
18728 |
542.16 |
| Oct 21 2011 |
18113 |
532.7 |
| Oct 14 2011 |
17960 |
532.69 |
| Oct 07 2011 |
16786 |
521.88 |
| Sep 30 2011 |
16624 |
521.83 |
| Sep 27 2011 |
16218 |
521.81 |
| Sep 23 2011 |
15379 |
512.43 |
| Sep 16 2011 |
15704 |
523.37 |
| Sep 09 2011 |
15288 |
523.31 |
| Jan 13 2011 |
14991 |
522.42 |
| Dec 28 2010 |
15209 |
522.39 |
| Dec 14 2010 |
15064 |
522.37 |
| Dec 03 2010 |
15198 |
522.35 |
| Nov 26 2010 |
15214 |
522.34 |
| Nov 19 2010 |
14882 |
519.34 |
| Nov 12 2010 |
14646 |
519.33 |
| Nov 04 2010 |
14210 |
511.86 |
| Oct 28 2010 |
13793 |
511.86 |
| Oct 22 2010 |
13661 |
511.93 |
| Oct 14 2010 |
13433 |
511.94 |
| Oct 05 2010 |
13449 |
526.34 |
| Sep 29 2010 |
13753 |
526.34 |
