Nov 02 2018 |
20390 |
504.98 |
Oct 26 2018 |
20143 |
504.98 |
Oct 19 2018 |
20205 |
504.98 |
Oct 12 2018 |
20087 |
504.98 |
Oct 05 2018 |
19796 |
504.98 |
Sep 28 2018 |
19849 |
504.98 |
Sep 21 2018 |
19830 |
504.98 |
Sep 14 2018 |
19584 |
504.98 |
Sep 07 2018 |
19488 |
504.98 |
Aug 31 2018 |
19323 |
504.98 |
Aug 24 2018 |
19244 |
504.98 |
Aug 17 2018 |
19231 |
504.98 |
Aug 10 2018 |
19242 |
504.98 |
Aug 03 2018 |
19270 |
504.98 |
Jul 27 2018 |
19284 |
504.98 |
Jul 20 2018 |
19304 |
504.98 |
Jul 13 2018 |
19307 |
504.98 |
Jul 06 2018 |
19276 |
504.98 |
Jun 29 2018 |
19341 |
504.98 |
Jun 22 2018 |
19341 |
504.98 |
Jun 15 2018 |
19366 |
504.98 |
Jun 08 2018 |
19398 |
504.98 |
Jun 01 2018 |
19381 |
504.98 |
May 25 2018 |
19396 |
504.98 |
May 18 2018 |
19356 |
504.98 |
May 11 2018 |
19385 |
504.98 |
May 04 2018 |
19470 |
504.98 |
Apr 27 2018 |
19461 |
504.98 |
Apr 20 2018 |
19518 |
504.98 |
Apr 13 2018 |
19511 |
504.98 |
Apr 06 2018 |
19511 |
504.98 |
Mar 30 2018 |
19512 |
504.98 |
Mar 23 2018 |
19512 |
504.98 |
Mar 16 2018 |
19496 |
504.98 |
Mar 09 2018 |
19496 |
504.98 |
Mar 02 2018 |
19504 |
504.98 |
Feb 23 2018 |
19500 |
504.98 |
Feb 16 2018 |
19515 |
504.98 |
Feb 09 2018 |
19510 |
504.98 |
Feb 02 2018 |
19523 |
504.98 |
Jan 26 2018 |
19555 |
504.98 |
Jan 19 2018 |
19494 |
504.98 |
Jan 12 2018 |
19051 |
504.98 |
Jan 05 2018 |
19287 |
504.98 |
Dec 29 2017 |
19338 |
504.98 |
Dec 22 2017 |
19325 |
504.98 |
Dec 15 2017 |
19311 |
504.98 |
Dec 08 2017 |
19685 |
504.98 |
Dec 01 2017 |
21098 |
517.44 |
Nov 24 2017 |
21133 |
517.44 |
Nov 17 2017 |
22270 |
526.6 |
Nov 10 2017 |
22846 |
526.6 |
Nov 03 2017 |
23949 |
537.4 |
Oct 27 2017 |
24024 |
537.4 |
Oct 20 2017 |
23962 |
537.4 |
Oct 13 2017 |
23155 |
531.6 |
Oct 06 2017 |
22922 |
531.6 |
Sep 29 2017 |
22884 |
531.6 |
Sep 22 2017 |
22755 |
531.6 |
Sep 15 2017 |
22708 |
531.6 |
Sep 08 2017 |
22448 |
531.6 |
Sep 01 2017 |
22461 |
531.6 |
Aug 25 2017 |
22462 |
531.6 |
Aug 18 2017 |
22493 |
531.6 |
Aug 11 2017 |
22375 |
531.6 |
Aug 04 2017 |
22403 |
531.6 |
Jul 28 2017 |
22399 |
531.6 |
Jul 21 2017 |
22421 |
531.6 |
Jul 14 2017 |
22428 |
531.6 |
Jul 07 2017 |
22422 |
531.6 |
Jun 30 2017 |
22430 |
531.6 |
Jun 23 2017 |
22430 |
531.6 |
Jun 16 2017 |
22425 |
531.6 |
Jun 09 2017 |
22394 |
531.6 |
Jun 02 2017 |
22401 |
531.6 |
May 26 2017 |
22217 |
531.6 |
May 19 2017 |
22245 |
531.6 |
May 12 2017 |
22181 |
531.6 |
May 05 2017 |
22101 |
531.6 |
Apr 28 2017 |
22068 |
531.6 |
Apr 21 2017 |
22038 |
531.6 |
Apr 14 2017 |
22072 |
531.6 |
Apr 07 2017 |
22073 |
531.6 |
Mar 31 2017 |
22072 |
531.6 |
Mar 24 2017 |
22074 |
531.6 |
Mar 17 2017 |
22066 |
531.6 |
Mar 10 2017 |
22087 |
531.6 |
Mar 03 2017 |
22087 |
531.6 |
Feb 24 2017 |
22091 |
531.6 |
Feb 17 2017 |
22109 |
531.6 |
Feb 10 2017 |
22132 |
531.6 |
Feb 03 2017 |
22128 |
531.6 |
Jan 27 2017 |
22110 |
531.6 |
Jan 20 2017 |
22129 |
531.6 |
Jan 13 2017 |
22159 |
531.6 |
Jan 06 2017 |
22451 |
531.6 |
Dec 30 2016 |
22542 |
531.6 |
Dec 23 2016 |
22538 |
531.6 |
Dec 16 2016 |
22600 |
531.6 |
Dec 09 2016 |
22759 |
531.6 |
Dec 02 2016 |
23335 |
532.45 |
Nov 25 2016 |
22008 |
520 |
Nov 18 2016 |
22336 |
520 |
Nov 11 2016 |
22667 |
520 |
Nov 04 2016 |
22762 |
520 |
Oct 28 2016 |
22766 |
520 |
Oct 21 2016 |
22876 |
520 |
Dec 08 2015 |
23800 |
547.54 |
Dec 01 2015 |
23887 |
547.54 |
Nov 24 2015 |
23686 |
547.54 |
Nov 17 2015 |
23366 |
547.54 |
Nov 10 2015 |
23398 |
547.54 |
Nov 03 2015 |
23462 |
547.54 |
Oct 27 2015 |
23533 |
547.54 |
Oct 20 2015 |
23495 |
547.54 |
Oct 13 2015 |
22851 |
547.54 |
Oct 06 2015 |
22836 |
547.54 |
Sep 29 2015 |
22819 |
547.54 |
Sep 22 2015 |
7286 |
547.54 |
Sep 15 2015 |
23166 |
547.54 |
Sep 14 2015 |
21982 |
547.54 |
Sep 07 2015 |
21947 |
547.54 |
Aug 31 2015 |
21977 |
547.54 |
Aug 24 2015 |
21885 |
547.54 |
Aug 17 2015 |
21918 |
547.54 |
Aug 10 2015 |
21929 |
547.54 |
Aug 03 2015 |
21928 |
547.54 |
Jul 27 2015 |
21928 |
547.54 |
Jul 20 2015 |
21927 |
547.54 |
Jul 13 2015 |
21927 |
547.54 |
Jul 06 2015 |
21927 |
547.54 |
Jun 29 2015 |
21927 |
547.54 |
Jun 22 2015 |
21927 |
547.54 |
Jun 15 2015 |
21927 |
547.54 |
Jun 08 2015 |
22076 |
547.54 |
Jun 01 2015 |
22076 |
547.54 |
May 25 2015 |
22076 |
547.54 |
May 18 2015 |
22076 |
547.54 |
May 11 2015 |
22076 |
547.54 |
May 04 2015 |
22076 |
547.54 |
Apr 27 2015 |
22051 |
547.54 |
Apr 20 2015 |
22037 |
547.54 |
Apr 13 2015 |
22036 |
547.54 |
Apr 06 2015 |
22075 |
547.54 |
Mar 30 2015 |
22075 |
547.54 |
Mar 23 2015 |
22096 |
547.54 |
Mar 16 2015 |
22079 |
547.54 |
Mar 09 2015 |
22078 |
547.54 |
Mar 02 2015 |
22065 |
547.54 |
Feb 23 2015 |
21919 |
547.54 |
Feb 16 2015 |
21887 |
547.54 |
Feb 09 2015 |
21898 |
547.54 |
Feb 02 2015 |
21911 |
547.54 |
Jan 26 2015 |
21897 |
547.54 |
Jan 19 2015 |
21875 |
547.54 |
Jan 12 2015 |
21731 |
547.54 |
Jan 05 2015 |
22956 |
556.77 |
Dec 29 2014 |
17910 |
504.59 |
Dec 22 2014 |
17958 |
504.59 |
Dec 15 2014 |
15562 |
483.11 |
Dec 08 2014 |
15779 |
484.02 |
Dec 01 2014 |
15826 |
484.02 |
Nov 24 2014 |
15859 |
484.02 |
Nov 17 2014 |
16002 |
484.02 |
Nov 10 2014 |
16101 |
484.02 |
Nov 03 2014 |
16009 |
484.02 |
Oct 27 2014 |
16034 |
484.02 |
Oct 20 2014 |
16235 |
484.02 |
Oct 13 2014 |
16122 |
484.02 |
Oct 06 2014 |
15858 |
484.02 |
Sep 29 2014 |
16841 |
491.45 |
Sep 22 2014 |
16909 |
491.45 |
Sep 15 2014 |
16779 |
491.45 |
Sep 08 2014 |
16717 |
491.45 |
Sep 01 2014 |
16787 |
491.45 |
Aug 25 2014 |
16804 |
491.45 |
Aug 18 2014 |
16807 |
491.45 |
Aug 11 2014 |
16807 |
491.45 |
Aug 04 2014 |
16807 |
491.45 |
Jul 28 2014 |
16807 |
491.45 |
Jul 21 2014 |
16825 |
491.45 |
Jul 14 2014 |
16825 |
491.45 |
Jul 07 2014 |
16825 |
491.45 |
Jun 30 2014 |
16825 |
491.45 |
Jun 23 2014 |
16825 |
491.45 |
Jun 16 2014 |
16825 |
491.45 |
Jun 09 2014 |
16825 |
491.45 |
Jun 02 2014 |
16825 |
491.45 |
May 26 2014 |
16825 |
491.45 |
May 19 2014 |
16825 |
491.45 |
May 12 2014 |
16827 |
491.45 |
May 05 2014 |
16827 |
491.45 |
Apr 28 2014 |
16828 |
491.45 |
Apr 21 2014 |
16828 |
491.45 |
Apr 14 2014 |
16848 |
491.45 |
Apr 07 2014 |
16848 |
491.45 |
Mar 31 2014 |
16849 |
491.45 |
Mar 24 2014 |
16849 |
491.45 |
Mar 17 2014 |
16849 |
491.45 |
Mar 10 2014 |
16849 |
491.45 |
Mar 03 2014 |
16849 |
491.45 |
Feb 24 2014 |
16844 |
491.45 |
Feb 17 2014 |
16860 |
491.45 |
Feb 10 2014 |
16859 |
491.45 |
Feb 03 2014 |
16847 |
491.45 |
Jan 27 2014 |
12220 |
445.24 |
Jan 20 2014 |
12173 |
445.24 |
Jan 13 2014 |
12002 |
445.24 |
Jan 06 2014 |
13049 |
456.5 |
Dec 30 2013 |
13171 |
456.5 |
Dec 23 2013 |
12980 |
456.5 |
Dec 16 2013 |
11855 |
446.72 |
Dec 09 2013 |
11146 |
438.92 |
Dec 02 2013 |
11330 |
438.92 |
Nov 25 2013 |
11521 |
438.92 |
Nov 18 2013 |
11628 |
438.92 |
Nov 11 2013 |
12570 |
448.93 |
Nov 04 2013 |
12469 |
448.93 |
Oct 28 2013 |
12351 |
448.93 |
Oct 21 2013 |
12110 |
448.93 |
Oct 14 2013 |
8225 |
405.89 |
Oct 07 2013 |
8215 |
405.89 |
Sep 30 2013 |
8223 |
405.89 |
Sep 23 2013 |
8218 |
405.89 |
Sep 16 2013 |
8240 |
405.89 |
Sep 09 2013 |
8264 |
405.89 |
Sep 02 2013 |
8323 |
405.89 |
Aug 26 2013 |
8299 |
405.89 |
Aug 19 2013 |
8310 |
405.89 |
Aug 12 2013 |
8309 |
405.89 |
Aug 05 2013 |
8310 |
405.89 |
Jul 29 2013 |
8311 |
405.89 |
Jul 22 2013 |
8342 |
405.89 |
Jul 15 2013 |
8342 |
405.89 |
Jul 08 2013 |
8342 |
405.89 |
Jul 01 2013 |
8342 |
405.89 |
Jun 24 2013 |
8342 |
405.89 |
Jun 17 2013 |
8342 |
405.89 |
Jun 10 2013 |
8342 |
405.89 |
Jun 03 2013 |
8342 |
405.89 |
May 27 2013 |
8342 |
405.89 |
May 20 2013 |
8342 |
405.89 |
May 13 2013 |
8342 |
405.89 |
May 06 2013 |
8342 |
405.89 |
Apr 29 2013 |
8342 |
405.89 |
Apr 22 2013 |
8322 |
405.89 |
Apr 15 2013 |
8330 |
405.89 |
Apr 08 2013 |
8330 |
405.89 |
Apr 01 2013 |
8329 |
405.89 |
Mar 25 2013 |
8332 |
405.89 |
Mar 18 2013 |
8332 |
405.89 |
Mar 11 2013 |
8332 |
405.89 |
Mar 04 2013 |
8332 |
405.89 |
Feb 25 2013 |
8332 |
405.89 |
Feb 18 2013 |
8338 |
405.89 |
Feb 11 2013 |
8346 |
405.89 |
Feb 04 2013 |
9749 |
423 |
Jan 28 2013 |
9800 |
423 |
Jan 21 2013 |
9809 |
423 |
Jan 14 2013 |
9887 |
423 |
Jan 07 2013 |
9839 |
423 |
Dec 31 2012 |
9855 |
423 |
Dec 24 2012 |
9855 |
423 |
Dec 17 2012 |
10093 |
425.5 |
Dec 10 2012 |
9975 |
425.5 |
Dec 03 2012 |
10121 |
425.5 |
Nov 26 2012 |
7450 |
393.75 |
Nov 19 2012 |
7500 |
393.75 |
Nov 12 2012 |
7534 |
393.75 |
Nov 05 2012 |
7492 |
393.75 |
Oct 29 2012 |
7590 |
393.75 |
Oct 21 2011 |
9312 |
428.43 |
Oct 14 2011 |
9210 |
428.43 |
Oct 07 2011 |
13551 |
482.33 |
Sep 30 2011 |
14928 |
500.99 |
Sep 27 2011 |
14567 |
501.02 |
Sep 23 2011 |
14458 |
501.05 |
Sep 16 2011 |
14058 |
501.11 |
Sep 09 2011 |
14468 |
511.75 |
Jan 13 2011 |
14255 |
511.39 |
Dec 28 2010 |
14481 |
511.38 |
Dec 14 2010 |
14337 |
511.37 |
Dec 03 2010 |
14465 |
511.36 |
Nov 26 2010 |
14471 |
511.36 |
Nov 19 2010 |
14356 |
511.35 |
Nov 12 2010 |
14142 |
511.35 |
Nov 04 2010 |
14177 |
511.35 |
Oct 28 2010 |
13761 |
511.34 |
Oct 22 2010 |
14102 |
518.65 |
Oct 14 2010 |
13873 |
518.65 |
Oct 05 2010 |
12440 |
511.09 |
Sep 29 2010 |
11427 |
491.18 |