| Sep 20 2019 |
5311 |
345.16 |
| Sep 13 2019 |
5332 |
345.16 |
| Sep 06 2019 |
4225 |
326.77 |
| Aug 30 2019 |
4259 |
326.77 |
| Aug 23 2019 |
4281 |
326.77 |
| Aug 16 2019 |
4258 |
326.77 |
| Aug 09 2019 |
4258 |
326.77 |
| Aug 02 2019 |
4258 |
326.77 |
| Jul 26 2019 |
4260 |
326.77 |
| Jul 19 2019 |
4263 |
326.77 |
| Jul 12 2019 |
4278 |
326.77 |
| Jul 05 2019 |
4281 |
326.77 |
| Jun 28 2019 |
4277 |
326.77 |
| Jun 21 2019 |
4279 |
326.77 |
| Jun 14 2019 |
4275 |
326.77 |
| Jun 07 2019 |
4276 |
326.77 |
| May 31 2019 |
4284 |
326.77 |
| May 24 2019 |
4285 |
326.77 |
| May 17 2019 |
4294 |
326.77 |
| May 10 2019 |
4293 |
326.77 |
| May 03 2019 |
4302 |
326.77 |
| Apr 26 2019 |
4305 |
326.77 |
| Apr 19 2019 |
4309 |
326.77 |
| Apr 12 2019 |
4310 |
326.77 |
| Apr 05 2019 |
4310 |
326.77 |
| Mar 29 2019 |
4310 |
326.77 |
| Mar 22 2019 |
4309 |
326.77 |
| Mar 15 2019 |
4317 |
326.77 |
| Mar 08 2019 |
4309 |
326.77 |
| Mar 01 2019 |
4311 |
326.77 |
| Feb 22 2019 |
4309 |
326.77 |
| Feb 15 2019 |
4319 |
326.77 |
| Feb 08 2019 |
4308 |
326.77 |
| Feb 01 2019 |
4324 |
326.77 |
| Jan 25 2019 |
4321 |
326.77 |
| Jan 18 2019 |
4084 |
326.77 |
| Jan 11 2019 |
4378 |
326.77 |
| Jan 04 2019 |
4424 |
326.77 |
| Dec 28 2018 |
4449 |
326.77 |
| Dec 21 2018 |
4409 |
326.77 |
| Dec 14 2018 |
4387 |
326.77 |
| Dec 07 2018 |
3901 |
315.48 |
| Nov 30 2018 |
3945 |
315.48 |
| Nov 23 2018 |
3960 |
315.48 |
| Nov 16 2018 |
4002 |
315.48 |
| Nov 09 2018 |
3938 |
315.48 |
| Nov 02 2018 |
4107 |
319.06 |
| Oct 26 2018 |
3978 |
318.73 |
| Oct 19 2018 |
3992 |
318.73 |
| Oct 12 2018 |
3847 |
315.09 |
| Oct 05 2018 |
3741 |
315.09 |
| Sep 28 2018 |
3633 |
312.15 |
| Sep 21 2018 |
3644 |
312.15 |
| Sep 14 2018 |
3776 |
315.91 |
| Sep 07 2018 |
3778 |
315.91 |
| Aug 31 2018 |
3762 |
315.91 |
| Aug 24 2018 |
3756 |
315.91 |
| Aug 17 2018 |
3760 |
315.91 |
| Aug 10 2018 |
3763 |
315.91 |
| Aug 03 2018 |
3769 |
315.91 |
| Jul 27 2018 |
3775 |
315.91 |
| Jul 20 2018 |
3776 |
315.91 |
| Jul 13 2018 |
3776 |
315.91 |
| Jul 06 2018 |
3775 |
315.91 |
| Jun 29 2018 |
3807 |
315.91 |
| Jun 22 2018 |
3807 |
315.91 |
| Jun 15 2018 |
3812 |
315.91 |
| Jun 08 2018 |
3819 |
315.91 |
| Jun 01 2018 |
3817 |
315.91 |
| May 25 2018 |
3834 |
315.91 |
| May 18 2018 |
3834 |
315.91 |
| May 11 2018 |
3844 |
315.91 |
| May 04 2018 |
3880 |
315.91 |
| Apr 27 2018 |
3878 |
315.91 |
| Apr 20 2018 |
3894 |
315.91 |
| Apr 13 2018 |
3892 |
315.91 |
| Apr 06 2018 |
3892 |
315.91 |
| Mar 30 2018 |
3893 |
315.91 |
| Mar 23 2018 |
3893 |
315.91 |
| Mar 16 2018 |
3887 |
315.91 |
| Mar 09 2018 |
3887 |
315.91 |
| Mar 02 2018 |
3887 |
315.91 |
| Feb 23 2018 |
3886 |
315.91 |
| Feb 16 2018 |
3889 |
315.91 |
| Feb 09 2018 |
3888 |
315.91 |
| Feb 02 2018 |
3901 |
315.91 |
| Jan 26 2018 |
3918 |
315.91 |
| Jan 19 2018 |
3919 |
315.91 |
| Jan 12 2018 |
3704 |
315.91 |
| Jan 05 2018 |
3855 |
315.91 |
| Dec 29 2017 |
3860 |
315.91 |
| Dec 22 2017 |
3860 |
315.91 |
| Dec 15 2017 |
3853 |
315.91 |
| Dec 08 2017 |
4096 |
318.6 |
| Dec 01 2017 |
4131 |
318.6 |
| Nov 24 2017 |
4139 |
318.6 |
| Nov 17 2017 |
4098 |
318.6 |
| Nov 10 2017 |
4168 |
318.6 |
| Nov 03 2017 |
4134 |
318.6 |
| Oct 27 2017 |
4379 |
325.89 |
| Oct 20 2017 |
4384 |
325.89 |
| Oct 13 2017 |
4197 |
324.12 |
| Oct 06 2017 |
4724 |
335.48 |
| Sep 29 2017 |
4724 |
335.48 |
| Sep 22 2017 |
5063 |
342.27 |
| Sep 15 2017 |
5102 |
342.27 |
| Sep 08 2017 |
5079 |
342.27 |
| Sep 01 2017 |
5107 |
342.27 |
| Aug 25 2017 |
5122 |
342.27 |
| Aug 18 2017 |
5123 |
342.27 |
| Aug 11 2017 |
5105 |
342.27 |
| Aug 04 2017 |
5114 |
342.27 |
| Jul 28 2017 |
5111 |
342.27 |
| Jul 21 2017 |
5121 |
342.27 |
| Jul 14 2017 |
5122 |
342.27 |
| Jul 07 2017 |
5121 |
342.27 |
| Jun 30 2017 |
5127 |
342.27 |
| Jun 23 2017 |
5126 |
342.27 |
| Jun 16 2017 |
5128 |
342.27 |
| Jun 09 2017 |
5119 |
342.27 |
| Jun 02 2017 |
5114 |
342.27 |
| May 26 2017 |
5036 |
342.27 |
| May 19 2017 |
5057 |
342.27 |
| May 12 2017 |
5033 |
342.27 |
| May 05 2017 |
5030 |
342.27 |
| Apr 28 2017 |
5025 |
342.27 |
| Apr 21 2017 |
5011 |
342.27 |
| Apr 14 2017 |
5019 |
342.27 |
| Apr 07 2017 |
5019 |
342.27 |
| Mar 31 2017 |
5019 |
342.27 |
| Mar 24 2017 |
5019 |
342.27 |
| Mar 17 2017 |
5012 |
342.27 |
| Mar 10 2017 |
5020 |
342.27 |
| Mar 03 2017 |
5020 |
342.27 |
| Feb 24 2017 |
5025 |
342.27 |
| Feb 17 2017 |
5032 |
342.27 |
| Feb 10 2017 |
5042 |
342.27 |
| Feb 03 2017 |
5037 |
342.27 |
| Jan 27 2017 |
5047 |
342.27 |
| Jan 20 2017 |
5064 |
342.27 |
| Jan 13 2017 |
5068 |
342.27 |
| Jan 06 2017 |
5169 |
342.27 |
| Dec 30 2016 |
5213 |
342.27 |
| Dec 23 2016 |
5217 |
342.27 |
| Dec 16 2016 |
5876 |
354.32 |
| Dec 09 2016 |
5879 |
354.32 |
| Dec 02 2016 |
5943 |
354.32 |
| Nov 25 2016 |
5924 |
354.32 |
| Nov 18 2016 |
5923 |
354.32 |
| Nov 11 2016 |
5552 |
347.28 |
| Nov 04 2016 |
5608 |
348.34 |
| Oct 28 2016 |
5570 |
348.34 |
| Oct 21 2016 |
6504 |
362.13 |
| Oct 14 2016 |
6298 |
360.26 |
| Oct 07 2016 |
6290 |
360.26 |
| Sep 30 2016 |
6225 |
360.26 |
| Sep 23 2016 |
6859 |
370.3 |
| Sep 16 2016 |
6696 |
370.3 |
| Sep 09 2016 |
6864 |
372.77 |
| Sep 02 2016 |
6835 |
372.77 |
| Aug 26 2016 |
6855 |
372.77 |
| Aug 19 2016 |
6684 |
372.77 |
| Aug 12 2016 |
6675 |
372.77 |
| Aug 05 2016 |
6688 |
372.77 |
| Jul 29 2016 |
6689 |
372.77 |
| Jul 22 2016 |
6674 |
372.77 |
| Jun 28 2016 |
6675 |
372.77 |
| Jun 21 2016 |
6693 |
372.77 |
| Jun 14 2016 |
6693 |
372.77 |
| Jun 07 2016 |
6693 |
372.77 |
| May 31 2016 |
6693 |
372.77 |
| May 24 2016 |
6693 |
372.77 |
| May 17 2016 |
6685 |
372.77 |
| May 10 2016 |
6685 |
372.77 |
| May 03 2016 |
6685 |
372.77 |
| Apr 26 2016 |
6685 |
372.77 |
| Apr 19 2016 |
6681 |
372.77 |
| Apr 12 2016 |
6697 |
372.77 |
| Apr 05 2016 |
6697 |
372.77 |
| Mar 29 2016 |
6697 |
372.77 |
| Mar 22 2016 |
6695 |
372.77 |
| Mar 15 2016 |
6692 |
372.77 |
| Mar 08 2016 |
6699 |
372.77 |
| Mar 01 2016 |
6696 |
372.77 |
| Feb 23 2016 |
6691 |
372.77 |
| Feb 16 2016 |
6660 |
372.77 |
| Feb 09 2016 |
6660 |
372.77 |
| Feb 02 2016 |
6623 |
372.77 |
| Jan 26 2016 |
6641 |
372.77 |
| Jan 19 2016 |
6648 |
372.77 |
| Jan 12 2016 |
6340 |
372.77 |
| Jan 05 2016 |
6568 |
372.77 |
| Dec 29 2015 |
6568 |
372.77 |
| Dec 22 2015 |
6493 |
372.77 |
| Dec 15 2015 |
6533 |
374.33 |
| Dec 08 2015 |
6165 |
367.44 |
| Dec 01 2015 |
6109 |
367.44 |
| Nov 24 2015 |
6058 |
367.44 |
| Nov 17 2015 |
5442 |
361.57 |
| Nov 10 2015 |
4166 |
340.04 |
| Nov 03 2015 |
4209 |
340.04 |
| Oct 27 2015 |
3995 |
335.55 |
| Oct 20 2015 |
3748 |
331.31 |
| Oct 13 2015 |
3571 |
331.31 |
| Oct 06 2015 |
3632 |
331.31 |
| Sep 29 2015 |
3678 |
331.31 |
| Sep 22 2015 |
1215 |
331.31 |
| Sep 15 2015 |
2667 |
325.27 |
| Sep 14 2015 |
3599 |
331.31 |
| Sep 07 2015 |
3621 |
331.31 |
| Aug 31 2015 |
3596 |
331.31 |
| Aug 24 2015 |
3582 |
331.31 |
| Aug 17 2015 |
3585 |
331.31 |
| Aug 10 2015 |
3590 |
331.31 |
| Aug 03 2015 |
3590 |
331.31 |
| Jul 27 2015 |
3590 |
331.31 |
| Jul 20 2015 |
3590 |
331.31 |
| Jul 13 2015 |
3590 |
331.31 |
| Jul 06 2015 |
3590 |
331.31 |
| Jun 29 2015 |
3590 |
331.31 |
| Jun 22 2015 |
3590 |
331.31 |
| Jun 15 2015 |
3590 |
331.31 |
| Jun 08 2015 |
3628 |
331.31 |
| Jun 01 2015 |
3628 |
331.31 |
| May 25 2015 |
3628 |
331.31 |
| May 18 2015 |
3628 |
331.31 |
| May 11 2015 |
3628 |
331.31 |
| May 04 2015 |
3628 |
331.31 |
| Apr 27 2015 |
3626 |
331.31 |
| Apr 20 2015 |
3621 |
331.31 |
| Apr 13 2015 |
3621 |
331.31 |
| Apr 06 2015 |
3626 |
331.31 |
| Mar 30 2015 |
3626 |
331.31 |
| Mar 23 2015 |
3631 |
331.31 |
| Mar 16 2015 |
3627 |
331.31 |
| Mar 09 2015 |
3627 |
331.31 |
| Mar 02 2015 |
3625 |
331.31 |
| Feb 23 2015 |
3587 |
331.31 |
| Feb 16 2015 |
3589 |
331.31 |
| Feb 09 2015 |
3597 |
331.31 |
| Feb 02 2015 |
3599 |
331.31 |
| Jan 26 2015 |
3600 |
331.31 |
| Jan 19 2015 |
3590 |
331.31 |
| Jan 12 2015 |
3525 |
331.31 |
| Jan 05 2015 |
3655 |
331.31 |
| Dec 29 2014 |
3617 |
331.31 |
| Dec 22 2014 |
3640 |
331.31 |
| Dec 15 2014 |
3426 |
328.8 |
| Dec 08 2014 |
3442 |
328.8 |
| Dec 01 2014 |
3491 |
328.8 |
| Nov 24 2014 |
3575 |
329.96 |
| Nov 17 2014 |
4218 |
343.15 |
| Nov 10 2014 |
4250 |
343.15 |
| Nov 03 2014 |
3750 |
334.26 |
| Oct 27 2014 |
2939 |
313.31 |
| Oct 20 2014 |
2993 |
313.31 |
| Oct 13 2014 |
2712 |
307.91 |
| Oct 06 2014 |
2736 |
307.91 |
| Sep 29 2014 |
2728 |
307.91 |
| Sep 22 2014 |
2758 |
307.91 |
| Sep 15 2014 |
2941 |
313.65 |
| Sep 08 2014 |
2972 |
313.65 |
| Sep 01 2014 |
2993 |
313.65 |
| Aug 25 2014 |
3000 |
313.65 |
| Aug 18 2014 |
3001 |
313.65 |
| Aug 11 2014 |
3001 |
313.65 |
| Aug 04 2014 |
3001 |
313.65 |
| Jul 28 2014 |
3001 |
313.65 |
| Jul 21 2014 |
3006 |
313.65 |
| Jul 14 2014 |
3006 |
313.65 |
| Jul 07 2014 |
3006 |
313.65 |
| Jun 30 2014 |
3006 |
313.65 |
| Jun 23 2014 |
3005 |
313.65 |
| Jun 16 2014 |
3005 |
313.65 |
| Jun 09 2014 |
3005 |
313.65 |
| Jun 02 2014 |
3005 |
313.65 |
| May 26 2014 |
3005 |
313.65 |
| May 19 2014 |
3005 |
313.65 |
| May 12 2014 |
3005 |
313.65 |
| May 05 2014 |
3005 |
313.65 |
| Apr 28 2014 |
3005 |
313.65 |
| Apr 21 2014 |
3005 |
313.65 |
| Apr 14 2014 |
3009 |
313.65 |
| Apr 07 2014 |
3009 |
313.65 |
| Mar 31 2014 |
3009 |
313.65 |
| Mar 24 2014 |
3009 |
313.65 |
| Mar 17 2014 |
3009 |
313.65 |
| Mar 10 2014 |
3009 |
313.65 |
| Mar 03 2014 |
3009 |
313.65 |
| Feb 24 2014 |
3008 |
313.65 |
| Feb 17 2014 |
3009 |
313.65 |
| Feb 10 2014 |
3007 |
313.65 |
| Feb 03 2014 |
2997 |
313.65 |
| Jan 27 2014 |
3034 |
313.65 |
| Jan 20 2014 |
3011 |
313.65 |
| Jan 13 2014 |
2935 |
313.65 |
| Jan 06 2014 |
3167 |
320.19 |
| Dec 30 2013 |
3202 |
320.19 |
| Dec 23 2013 |
3056 |
320.19 |
| Dec 16 2013 |
3115 |
322.62 |
| Dec 09 2013 |
3113 |
322.62 |
| Dec 02 2013 |
3192 |
323.67 |
| Nov 25 2013 |
3235 |
323.68 |
| Nov 18 2013 |
2968 |
315.89 |
| Nov 11 2013 |
2960 |
316.61 |
| Nov 04 2013 |
2906 |
313.95 |
| Oct 28 2013 |
2847 |
313.43 |
| Oct 21 2013 |
2801 |
313.43 |
| Oct 14 2013 |
2606 |
309.03 |
| Oct 07 2013 |
2735 |
311.47 |
| Sep 30 2013 |
2427 |
302.42 |
| Sep 23 2013 |
2406 |
302.42 |
| Sep 16 2013 |
2436 |
302.42 |
| Sep 09 2013 |
2430 |
302.42 |
| Sep 02 2013 |
2458 |
302.42 |
| Aug 26 2013 |
2445 |
302.42 |
| Aug 19 2013 |
2451 |
302.42 |
| Aug 12 2013 |
2451 |
302.42 |
| Aug 05 2013 |
2452 |
302.42 |
| Jul 29 2013 |
2452 |
302.42 |
| Jul 22 2013 |
2459 |
302.42 |
| Jul 15 2013 |
2459 |
302.42 |
| Jul 08 2013 |
2458 |
302.42 |
| Jul 01 2013 |
2458 |
302.42 |
| Jun 24 2013 |
2458 |
302.42 |
| Jun 17 2013 |
2458 |
302.42 |
| Jun 10 2013 |
2458 |
302.42 |
| Jun 03 2013 |
2458 |
302.42 |
| May 27 2013 |
2458 |
302.42 |
| May 20 2013 |
2458 |
302.42 |
| May 13 2013 |
2458 |
302.42 |
| May 06 2013 |
2458 |
302.42 |
| Apr 29 2013 |
2458 |
302.42 |
| Apr 22 2013 |
2457 |
302.42 |
| Apr 15 2013 |
2461 |
302.42 |
| Apr 08 2013 |
2461 |
302.42 |
| Apr 01 2013 |
2461 |
302.42 |
| Mar 25 2013 |
2461 |
302.42 |
| Mar 18 2013 |
2461 |
302.42 |
| Mar 11 2013 |
2461 |
302.42 |
| Mar 04 2013 |
2461 |
302.42 |
| Feb 25 2013 |
2461 |
302.42 |
| Feb 18 2013 |
2466 |
302.42 |
| Feb 11 2013 |
2474 |
302.42 |
| Feb 04 2013 |
2462 |
302.42 |
| Jan 28 2013 |
2675 |
308.13 |
| Jan 21 2013 |
2678 |
308.13 |
| Jan 14 2013 |
2709 |
308.13 |
| Jan 07 2013 |
2681 |
308.13 |
| Dec 31 2012 |
2682 |
308.13 |
| Dec 24 2012 |
2686 |
308.13 |
| Dec 17 2012 |
3028 |
316.57 |
| Dec 10 2012 |
3006 |
316.57 |
| Dec 03 2012 |
3293 |
322.67 |
| Nov 26 2012 |
3154 |
321.41 |
| Nov 19 2012 |
3236 |
321.96 |
| Nov 12 2012 |
4083 |
339.63 |
| Nov 05 2012 |
4110 |
339.63 |
| Oct 29 2012 |
4502 |
346.14 |
| Oct 22 2012 |
5642 |
364.89 |
| Oct 15 2012 |
5292 |
359.75 |
| Oct 02 2012 |
6629 |
381.75 |
| Sep 26 2012 |
6687 |
381.75 |
| Sep 20 2012 |
6728 |
383.01 |
| Sep 13 2012 |
7739 |
398.22 |
| Jan 19 2012 |
8753 |
421.38 |
| Dec 29 2011 |
8671 |
421.41 |
| Dec 13 2011 |
9179 |
429.27 |
| Dec 09 2011 |
9634 |
434.39 |
| Dec 01 2011 |
9386 |
431.29 |
| Nov 25 2011 |
9384 |
430.01 |
| Nov 17 2011 |
8930 |
425.47 |
| Nov 10 2011 |
9058 |
425.52 |
| Nov 04 2011 |
10053 |
437.57 |
| Oct 28 2011 |
10382 |
442.24 |
| Oct 21 2011 |
10390 |
441.39 |
| Oct 14 2011 |
10003 |
438.27 |
| Oct 07 2011 |
9763 |
438.29 |
| Sep 30 2011 |
9813 |
440.06 |
| Sep 27 2011 |
9592 |
440.06 |
| Sep 23 2011 |
9505 |
440.05 |
| Sep 16 2011 |
9933 |
448.17 |
| Sep 09 2011 |
9896 |
450.8 |
| Jan 13 2011 |
9777 |
450.93 |
| Dec 28 2010 |
9977 |
450.93 |
| Dec 14 2010 |
9901 |
450.93 |
| Dec 03 2010 |
10330 |
456.66 |
| Nov 26 2010 |
10352 |
456.65 |
| Nov 19 2010 |
9525 |
446.76 |
| Nov 12 2010 |
9359 |
446.76 |
| Nov 04 2010 |
9448 |
448.06 |
| Oct 28 2010 |
9634 |
455.62 |
| Oct 22 2010 |
9791 |
458.81 |
| Oct 14 2010 |
8821 |
447.03 |
| Oct 05 2010 |
5156 |
395.02 |
| Sep 29 2010 |
5228 |
395.02 |
