| Dec 22 2022 |
9471 |
473.77 |
| Dec 15 2022 |
9442 |
473.77 |
| Dec 08 2022 |
9385 |
473.77 |
| Dec 01 2022 |
9270 |
473.77 |
| Nov 24 2022 |
9259 |
473.77 |
| Nov 17 2022 |
9081 |
473.77 |
| Nov 10 2022 |
8935 |
473.77 |
| Nov 03 2022 |
8659 |
473.77 |
| Oct 27 2022 |
8125 |
473.77 |
| Oct 20 2022 |
7844 |
473.77 |
| Oct 13 2022 |
7733 |
473.77 |
| Oct 06 2022 |
7452 |
473.77 |
| Sep 29 2022 |
7241 |
473.77 |
| Sep 22 2022 |
7162 |
473.77 |
| Sep 15 2022 |
7063 |
473.77 |
| Sep 08 2022 |
7057 |
473.77 |
| Sep 01 2022 |
7048 |
473.77 |
| Aug 25 2022 |
7038 |
473.77 |
| Aug 18 2022 |
7034 |
473.77 |
| Aug 11 2022 |
7046 |
473.77 |
| Aug 04 2022 |
7024 |
473.77 |
| Jul 28 2022 |
7024 |
473.77 |
| Jul 21 2022 |
7024 |
473.77 |
| Jul 14 2022 |
7024 |
473.77 |
| Jul 07 2022 |
7024 |
473.77 |
| Jun 30 2022 |
7024 |
473.77 |
| Jun 23 2022 |
7003 |
473.77 |
| Jun 16 2022 |
7003 |
473.77 |
| Jun 09 2022 |
7011 |
473.77 |
| Jun 02 2022 |
7011 |
473.77 |
| May 26 2022 |
7010 |
473.77 |
| May 19 2022 |
7010 |
473.77 |
| May 12 2022 |
7010 |
473.77 |
| May 05 2022 |
7010 |
473.77 |
| Apr 28 2022 |
6999 |
473.77 |
| Apr 21 2022 |
6999 |
473.77 |
| Apr 14 2022 |
6999 |
473.77 |
| Apr 07 2022 |
6999 |
473.77 |
| Mar 31 2022 |
6999 |
473.77 |
| Mar 24 2022 |
6999 |
473.77 |
| Mar 17 2022 |
6989 |
473.77 |
| Mar 10 2022 |
6989 |
473.77 |
| Mar 03 2022 |
6989 |
473.77 |
| Feb 24 2022 |
6978 |
473.77 |
| Feb 17 2022 |
6985 |
473.77 |
| Feb 10 2022 |
6990 |
473.77 |
| Feb 03 2022 |
7003 |
473.77 |
| Jan 27 2022 |
7005 |
473.77 |
| Jan 20 2022 |
6879 |
473.77 |
| Jan 13 2022 |
6910 |
473.77 |
| Jan 06 2022 |
7052 |
473.77 |
| Dec 30 2021 |
7084 |
473.77 |
| Dec 23 2021 |
7103 |
473.77 |
| Dec 16 2021 |
7098 |
473.77 |
| Dec 09 2021 |
7118 |
473.77 |
| Dec 02 2021 |
7213 |
473.77 |
| Nov 25 2021 |
7203 |
473.77 |
| Nov 18 2021 |
7243 |
473.77 |
| Nov 11 2021 |
7237 |
473.77 |
| Nov 04 2021 |
7391 |
473.77 |
| Oct 28 2021 |
8533 |
504.66 |
| Oct 21 2021 |
8471 |
499.78 |
| Oct 14 2021 |
8645 |
499.78 |
| Oct 07 2021 |
8775 |
505.79 |
| Sep 30 2021 |
9249 |
517.71 |
| Sep 23 2021 |
9486 |
517.71 |
| Sep 16 2021 |
9481 |
508.64 |
| Sep 09 2021 |
9322 |
498.38 |
| Sep 02 2021 |
9436 |
496.2 |
| Aug 26 2021 |
9452 |
496.2 |
| Aug 19 2021 |
9473 |
496.2 |
| Aug 12 2021 |
9498 |
496.2 |
| Aug 05 2021 |
9514 |
496.2 |
| Jul 29 2021 |
9521 |
496.2 |
| Jun 03 2021 |
9635 |
496.2 |
| Oct 30 2020 |
11797 |
488.06 |
| Oct 23 2020 |
13764 |
505.76 |
| Oct 16 2020 |
14551 |
505.76 |
| Oct 09 2020 |
15779 |
513.17 |
| Oct 02 2020 |
16691 |
517.71 |
| Sep 25 2020 |
17110 |
517.71 |
| Sep 18 2020 |
17576 |
517.71 |
| Sep 11 2020 |
17264 |
508.64 |
| Sep 04 2020 |
16741 |
498.38 |
| Aug 28 2020 |
16709 |
496.2 |
| Aug 21 2020 |
16764 |
496.2 |
| Aug 14 2020 |
16784 |
496.2 |
| Aug 07 2020 |
16920 |
496.2 |
| Jul 31 2020 |
16995 |
496.2 |
| Jul 24 2020 |
16995 |
496.2 |
| Jul 17 2020 |
17023 |
496.2 |
| Jul 10 2020 |
17059 |
496.2 |
| Jul 03 2020 |
17130 |
496.2 |
| Jun 26 2020 |
17130 |
496.2 |
| Jun 19 2020 |
17130 |
496.2 |
| Jun 12 2020 |
17137 |
496.2 |
| Jun 05 2020 |
17166 |
496.2 |
| May 29 2020 |
17191 |
496.2 |
| May 22 2020 |
17233 |
496.2 |
| May 15 2020 |
17233 |
496.2 |
| May 08 2020 |
17242 |
496.2 |
| May 01 2020 |
17254 |
496.2 |
| Apr 24 2020 |
17308 |
496.2 |
| Apr 17 2020 |
17309 |
496.2 |
| Apr 10 2020 |
17309 |
496.2 |
| Apr 03 2020 |
17309 |
496.2 |
| Mar 27 2020 |
17309 |
496.2 |
| Mar 20 2020 |
17322 |
496.2 |
| Mar 13 2020 |
17322 |
496.2 |
| Mar 06 2020 |
17322 |
496.2 |
| Feb 28 2020 |
17295 |
496.2 |
| Feb 21 2020 |
17351 |
496.2 |
| Feb 14 2020 |
17360 |
496.2 |
| Feb 07 2020 |
17383 |
496.2 |
| Jan 31 2020 |
17402 |
496.2 |
| Jan 24 2020 |
17022 |
496.2 |
| Jan 17 2020 |
17065 |
496.2 |
| Jan 10 2020 |
17756 |
496.2 |
| Jan 03 2020 |
17635 |
496.2 |
| Dec 27 2019 |
17658 |
496.2 |
| Dec 20 2019 |
17691 |
496.2 |
| Dec 13 2019 |
17772 |
496.2 |
| Dec 06 2019 |
17628 |
496.2 |
| Nov 29 2019 |
18039 |
496.2 |
| Nov 22 2019 |
18132 |
496.2 |
| Nov 15 2019 |
18332 |
496.2 |
| Nov 08 2019 |
18558 |
496.2 |
| Nov 01 2019 |
20138 |
512.39 |
| Oct 25 2019 |
20174 |
512.39 |
| Oct 18 2019 |
19757 |
512.39 |
| Oct 11 2019 |
18602 |
496.89 |
| Oct 04 2019 |
18717 |
496.89 |
| Sep 27 2019 |
18678 |
496.89 |
| Sep 20 2019 |
18388 |
496.89 |
| Nov 09 2018 |
17073 |
472.65 |
| Nov 02 2018 |
17090 |
472.65 |
| Oct 26 2018 |
23428 |
540.28 |
| Oct 19 2018 |
24110 |
547.09 |
| Oct 12 2018 |
23584 |
542.3 |
| Oct 05 2018 |
22195 |
530.29 |
| Sep 28 2018 |
22276 |
530.29 |
| Sep 21 2018 |
21931 |
526.34 |
| Sep 14 2018 |
21658 |
526.34 |
| Sep 07 2018 |
21542 |
526.34 |
| Aug 31 2018 |
21347 |
526.34 |
| Aug 24 2018 |
21266 |
526.34 |
| Aug 17 2018 |
21251 |
526.34 |
| Aug 10 2018 |
21266 |
526.34 |
| Aug 03 2018 |
21298 |
526.34 |
| Jul 27 2018 |
21313 |
526.34 |
| Jul 20 2018 |
21336 |
526.34 |
| Jul 13 2018 |
21340 |
526.34 |
| Jul 06 2018 |
21298 |
526.34 |
| Jun 29 2018 |
21363 |
526.34 |
| Jun 22 2018 |
21363 |
526.34 |
| Jun 15 2018 |
21385 |
526.34 |
| Jun 08 2018 |
21419 |
526.34 |
| Jun 01 2018 |
21401 |
526.34 |
| May 25 2018 |
21425 |
526.34 |
| May 18 2018 |
21381 |
526.34 |
| May 11 2018 |
21410 |
526.34 |
| May 04 2018 |
21510 |
526.34 |
| Apr 27 2018 |
21500 |
526.34 |
| Apr 20 2018 |
21558 |
526.34 |
| Apr 13 2018 |
21551 |
526.34 |
| Apr 06 2018 |
21551 |
526.34 |
| Mar 30 2018 |
21551 |
526.34 |
| Mar 23 2018 |
21551 |
526.34 |
| Mar 16 2018 |
21535 |
526.34 |
| Mar 09 2018 |
21535 |
526.34 |
| Mar 02 2018 |
21543 |
526.34 |
| Feb 23 2018 |
21538 |
526.34 |
| Feb 16 2018 |
21556 |
526.34 |
| Feb 09 2018 |
21551 |
526.34 |
| Feb 02 2018 |
21570 |
526.34 |
| Jan 26 2018 |
21605 |
526.34 |
| Jan 19 2018 |
21531 |
526.34 |
| Jan 12 2018 |
19204 |
506.51 |
| Jan 05 2018 |
19446 |
506.51 |
| Dec 29 2017 |
19502 |
506.51 |
| Dec 22 2017 |
19489 |
506.51 |
| Dec 15 2017 |
19468 |
506.51 |
| Dec 08 2017 |
19845 |
506.51 |
| Dec 01 2017 |
20011 |
506.51 |
| Nov 24 2017 |
20040 |
506.51 |
| Nov 17 2017 |
21855 |
522.57 |
| Nov 10 2017 |
22455 |
522.57 |
| Nov 03 2017 |
22529 |
522.57 |
| Oct 27 2017 |
22231 |
519.07 |
| Oct 20 2017 |
21608 |
513.47 |
| Oct 13 2017 |
21810 |
517.88 |
| Oct 06 2017 |
20183 |
504.29 |
| Sep 29 2017 |
20178 |
504.29 |
| Sep 22 2017 |
19363 |
497.28 |
| Sep 15 2017 |
19338 |
497.28 |
| Sep 08 2017 |
19124 |
497.28 |
| Sep 01 2017 |
19150 |
497.28 |
| Aug 25 2017 |
19150 |
497.28 |
| Aug 18 2017 |
19187 |
497.28 |
| Aug 11 2017 |
19087 |
497.28 |
| Aug 04 2017 |
19116 |
497.28 |
| Jul 28 2017 |
19113 |
497.28 |
| Jul 21 2017 |
19138 |
497.28 |
| Jul 14 2017 |
19134 |
497.28 |
| Jul 07 2017 |
19129 |
497.28 |
| Jun 30 2017 |
19138 |
497.28 |
| Jun 23 2017 |
19138 |
497.28 |
| Jun 16 2017 |
19132 |
497.28 |
| Jun 09 2017 |
19107 |
497.28 |
| Jun 02 2017 |
19110 |
497.28 |
| May 26 2017 |
18938 |
497.28 |
| May 19 2017 |
18959 |
497.28 |
| May 12 2017 |
18897 |
497.28 |
| May 05 2017 |
18833 |
497.28 |
| Apr 28 2017 |
18804 |
497.28 |
| Apr 21 2017 |
18779 |
497.28 |
| Apr 14 2017 |
18811 |
497.28 |
| Apr 07 2017 |
18812 |
497.28 |
| Mar 31 2017 |
18812 |
497.28 |
| Mar 24 2017 |
18813 |
497.28 |
| Mar 17 2017 |
18804 |
497.28 |
| Mar 10 2017 |
18822 |
497.28 |
| Mar 03 2017 |
18822 |
497.28 |
| Feb 24 2017 |
18824 |
497.28 |
| Feb 17 2017 |
18843 |
497.28 |
| Feb 10 2017 |
18867 |
497.28 |
| Feb 03 2017 |
18860 |
497.28 |
| Jan 27 2017 |
18851 |
497.28 |
| Jan 20 2017 |
20126 |
509.75 |
| Jan 13 2017 |
20158 |
509.75 |
| Jan 06 2017 |
20421 |
509.75 |
| Dec 30 2016 |
20502 |
509.75 |
| Dec 23 2016 |
20501 |
509.75 |
| Dec 16 2016 |
20551 |
509.75 |
| Dec 09 2016 |
20646 |
509.75 |
| Dec 02 2016 |
21087 |
509.75 |
| Nov 25 2016 |
20964 |
509.75 |
| Nov 18 2016 |
21259 |
509.75 |
| Nov 11 2016 |
21433 |
508.24 |
| Nov 04 2016 |
21505 |
508.24 |
| Oct 28 2016 |
20635 |
500.24 |
| Oct 21 2016 |
20739 |
500.24 |
| Oct 14 2016 |
20214 |
496.08 |
| Oct 07 2016 |
20461 |
499.63 |
| Sep 30 2016 |
20393 |
499.63 |
| Sep 23 2016 |
20574 |
504.76 |
| Sep 16 2016 |
20602 |
508.17 |
| Sep 09 2016 |
20835 |
512.58 |
| Sep 02 2016 |
20758 |
512.58 |
| Aug 26 2016 |
20786 |
512.58 |
| Aug 19 2016 |
20376 |
512.58 |
| Aug 12 2016 |
20364 |
512.58 |
| Aug 05 2016 |
20383 |
512.58 |
| Jul 29 2016 |
20385 |
512.58 |
| Jul 22 2016 |
20359 |
512.58 |
| Jun 28 2016 |
20361 |
512.58 |
| Jun 21 2016 |
20423 |
512.58 |
| Jun 14 2016 |
20423 |
512.58 |
| Jun 07 2016 |
20425 |
512.58 |
| May 31 2016 |
20434 |
512.58 |
| May 24 2016 |
20434 |
512.58 |
| May 17 2016 |
20416 |
512.58 |
| May 10 2016 |
20417 |
512.58 |
| May 03 2016 |
20422 |
512.58 |
| Apr 26 2016 |
20418 |
512.58 |
| Apr 19 2016 |
20386 |
512.58 |
| Apr 12 2016 |
20429 |
512.58 |
| Apr 05 2016 |
20429 |
512.58 |
| Mar 29 2016 |
20429 |
512.58 |
| Mar 22 2016 |
20417 |
512.58 |
| Mar 15 2016 |
20415 |
512.58 |
| Mar 08 2016 |
20436 |
512.58 |
| Mar 01 2016 |
20433 |
512.58 |
| Feb 23 2016 |
20429 |
512.58 |
| Feb 16 2016 |
20360 |
512.58 |
| Feb 09 2016 |
20360 |
512.58 |
| Feb 02 2016 |
20299 |
512.58 |
| Jan 26 2016 |
20335 |
512.58 |
| Jan 19 2016 |
20343 |
512.58 |
| Jan 12 2016 |
19894 |
512.58 |
| Jan 05 2016 |
20321 |
512.58 |
| Dec 29 2015 |
20335 |
512.58 |
| Dec 22 2015 |
20151 |
512.58 |
| Dec 15 2015 |
20049 |
512.58 |
| Dec 08 2015 |
20342 |
512.58 |
| Dec 01 2015 |
20828 |
516.45 |
| Nov 24 2015 |
20658 |
516.45 |
| Nov 17 2015 |
20338 |
516.45 |
| Nov 10 2015 |
23121 |
544.41 |
| Nov 03 2015 |
21411 |
526.72 |
| Oct 27 2015 |
20704 |
519.05 |
| Oct 20 2015 |
19948 |
512.43 |
| Oct 13 2015 |
18816 |
507.78 |
| Oct 06 2015 |
18108 |
501.29 |
| Sep 29 2015 |
18211 |
501.29 |
| Sep 22 2015 |
24064 |
501.29 |
| Sep 15 2015 |
10373 |
501.29 |
| Sep 14 2015 |
17543 |
501.29 |
| Sep 07 2015 |
17513 |
501.29 |
| Aug 31 2015 |
17539 |
501.29 |
| Aug 24 2015 |
17452 |
501.29 |
| Aug 17 2015 |
17476 |
501.29 |
| Aug 10 2015 |
17487 |
501.29 |
| Aug 03 2015 |
17486 |
501.29 |
| Jul 27 2015 |
17486 |
501.29 |
| Jul 20 2015 |
17485 |
501.29 |
| Jul 13 2015 |
17485 |
501.29 |
| Jul 06 2015 |
17485 |
501.29 |
| Jun 29 2015 |
17485 |
501.29 |
| Jun 22 2015 |
17485 |
501.29 |
| Jun 15 2015 |
17485 |
501.29 |
| Jun 08 2015 |
17607 |
501.29 |
| Jun 01 2015 |
17607 |
501.29 |
| May 25 2015 |
17607 |
501.29 |
| May 18 2015 |
17607 |
501.29 |
| May 11 2015 |
17607 |
501.29 |
| May 04 2015 |
17607 |
501.29 |
| Apr 27 2015 |
17587 |
501.29 |
| Apr 20 2015 |
17574 |
501.29 |
| Apr 13 2015 |
17574 |
501.29 |
| Apr 06 2015 |
17603 |
501.29 |
| Mar 30 2015 |
17603 |
501.29 |
| Mar 23 2015 |
17619 |
501.29 |
| Mar 16 2015 |
17608 |
501.29 |
| Mar 09 2015 |
17606 |
501.29 |
| Mar 02 2015 |
17598 |
501.29 |
| Feb 23 2015 |
17476 |
501.29 |
| Feb 16 2015 |
17454 |
501.29 |
| Feb 09 2015 |
17465 |
501.29 |
| Feb 02 2015 |
17474 |
501.29 |
| Jan 26 2015 |
17463 |
501.29 |
| Jan 19 2015 |
17443 |
501.29 |
| Jan 12 2015 |
17313 |
501.29 |
| Jan 05 2015 |
17601 |
501.29 |
| Dec 29 2014 |
17594 |
501.29 |
| Dec 22 2014 |
17643 |
501.29 |
| Dec 15 2014 |
17372 |
501.29 |
| Dec 08 2014 |
17126 |
497.56 |
| Dec 01 2014 |
17194 |
497.56 |
| Nov 24 2014 |
16197 |
487.32 |
| Nov 17 2014 |
16349 |
487.32 |
| Nov 10 2014 |
16442 |
487.32 |
| Nov 03 2014 |
15354 |
477.64 |
| Oct 27 2014 |
15793 |
481.83 |
| Oct 20 2014 |
13668 |
460.18 |
| Oct 13 2014 |
13121 |
455.63 |
| Oct 06 2014 |
11728 |
442.74 |
| Sep 29 2014 |
12079 |
444.64 |
| Sep 22 2014 |
12268 |
446.37 |
| Sep 15 2014 |
14287 |
466.92 |
| Sep 08 2014 |
14451 |
468.8 |
| Sep 01 2014 |
14514 |
468.8 |
| Aug 25 2014 |
14527 |
468.8 |
| Aug 18 2014 |
14534 |
468.8 |
| Aug 11 2014 |
14534 |
468.8 |
| Aug 04 2014 |
14534 |
468.8 |
| Jul 28 2014 |
14534 |
468.8 |
| Jul 21 2014 |
14552 |
468.8 |
| Jul 14 2014 |
14552 |
468.8 |
| Jul 07 2014 |
14552 |
468.8 |
| Jun 30 2014 |
14552 |
468.8 |
| Jun 23 2014 |
14552 |
468.8 |
| Jun 16 2014 |
14552 |
468.8 |
| Jun 09 2014 |
14552 |
468.8 |
| Jun 02 2014 |
14552 |
468.8 |
| May 26 2014 |
14552 |
468.8 |
| May 19 2014 |
14552 |
468.8 |
| May 12 2014 |
14552 |
468.8 |
| May 05 2014 |
14552 |
468.8 |
| Apr 28 2014 |
14553 |
468.8 |
| Apr 21 2014 |
14553 |
468.8 |
| Apr 14 2014 |
14578 |
468.8 |
| Apr 07 2014 |
14578 |
468.8 |
| Mar 31 2014 |
14579 |
468.8 |
| Mar 24 2014 |
14579 |
468.8 |
| Mar 17 2014 |
14579 |
468.8 |
| Mar 10 2014 |
14579 |
468.8 |
| Mar 03 2014 |
14579 |
468.8 |
| Feb 24 2014 |
14574 |
468.8 |
| Feb 17 2014 |
14588 |
468.8 |
| Feb 10 2014 |
14587 |
468.8 |
| Feb 03 2014 |
14575 |
468.8 |
| Jan 27 2014 |
14640 |
468.8 |
| Jan 20 2014 |
14603 |
468.8 |
| Jan 13 2014 |
14678 |
471.45 |
| Jan 06 2014 |
14636 |
471.45 |
| Dec 30 2013 |
14773 |
471.45 |
| Dec 23 2013 |
14564 |
471.45 |
| Dec 16 2013 |
14388 |
471.45 |
| Dec 09 2013 |
15050 |
477.41 |
| Dec 02 2013 |
15253 |
477.41 |
| Nov 25 2013 |
15580 |
478.13 |
| Nov 18 2013 |
15803 |
479.39 |
| Nov 11 2013 |
15794 |
479.39 |
| Nov 04 2013 |
15833 |
481.04 |
| Oct 28 2013 |
15692 |
481.04 |
| Oct 21 2013 |
11597 |
443.39 |
| Oct 14 2013 |
9995 |
426.28 |
| Oct 07 2013 |
7496 |
396.74 |
| Sep 30 2013 |
6656 |
384.65 |
| Sep 23 2013 |
6621 |
384.65 |
| Sep 16 2013 |
6664 |
384.65 |
| Sep 09 2013 |
6683 |
384.65 |
| Sep 02 2013 |
6736 |
384.65 |
| Aug 26 2013 |
6711 |
384.65 |
| Aug 19 2013 |
6722 |
384.65 |
| Aug 12 2013 |
6722 |
384.65 |
| Aug 05 2013 |
6723 |
384.65 |
| Jul 29 2013 |
6724 |
384.65 |
| Jul 22 2013 |
6748 |
384.65 |
| Jul 15 2013 |
6748 |
384.65 |
| Jul 08 2013 |
6748 |
384.65 |
| Jul 01 2013 |
6748 |
384.65 |
| Jun 24 2013 |
6748 |
384.65 |
| Jun 17 2013 |
6748 |
384.65 |
| Jun 10 2013 |
6748 |
384.65 |
| Jun 03 2013 |
6748 |
384.65 |
| May 27 2013 |
6748 |
384.65 |
| May 20 2013 |
6748 |
384.65 |
| May 13 2013 |
6748 |
384.65 |
| May 06 2013 |
6748 |
384.65 |
| Apr 29 2013 |
6748 |
384.65 |
| Apr 22 2013 |
6736 |
384.65 |
| Apr 15 2013 |
6743 |
384.65 |
| Apr 08 2013 |
6743 |
384.65 |
| Apr 01 2013 |
6743 |
384.65 |
| Mar 25 2013 |
6739 |
384.65 |
| Mar 18 2013 |
6739 |
384.65 |
| Mar 11 2013 |
6739 |
384.65 |
| Mar 04 2013 |
6739 |
384.65 |
| Feb 25 2013 |
6739 |
384.65 |
| Feb 18 2013 |
6747 |
384.65 |
| Feb 11 2013 |
6755 |
384.65 |
| Feb 04 2013 |
6723 |
384.65 |
| Jan 28 2013 |
6757 |
384.65 |
| Jan 21 2013 |
6770 |
384.65 |
| Jan 14 2013 |
6840 |
384.65 |
| Jan 07 2013 |
6819 |
384.65 |
| Dec 31 2012 |
6832 |
384.65 |
| Dec 24 2012 |
6826 |
384.65 |
| Dec 17 2012 |
6844 |
384.65 |
| Dec 10 2012 |
6783 |
384.65 |
| Dec 03 2012 |
6879 |
384.65 |
| Nov 26 2012 |
7325 |
392.02 |
| Nov 19 2012 |
7374 |
392.02 |
| Nov 12 2012 |
9710 |
420.48 |
| Nov 05 2012 |
10412 |
428.18 |
| Oct 29 2012 |
10493 |
428.18 |
| Oct 22 2012 |
9748 |
420.09 |
| Oct 15 2012 |
9147 |
414.13 |
| Oct 02 2012 |
8600 |
409.22 |
| Sep 26 2012 |
8643 |
409.22 |
| Sep 20 2012 |
8103 |
402.6 |
| Sep 13 2012 |
8255 |
405.6 |
| Jan 19 2012 |
12760 |
469.15 |
| Dec 29 2011 |
12671 |
469.16 |
| Dec 13 2011 |
12514 |
469.17 |
| Dec 09 2011 |
12842 |
473.06 |
| Dec 01 2011 |
14234 |
489.21 |
| Nov 25 2011 |
14422 |
489.22 |
| Nov 17 2011 |
15898 |
508.47 |
| Nov 10 2011 |
16154 |
508.47 |
| Nov 04 2011 |
17925 |
529.89 |
| Oct 28 2011 |
17453 |
525.55 |
| Oct 21 2011 |
18909 |
543.26 |
| Oct 14 2011 |
17585 |
527.49 |
| Oct 07 2011 |
16791 |
521.95 |
| Sep 30 2011 |
16646 |
522.03 |
| Sep 27 2011 |
16247 |
522.06 |
| Sep 23 2011 |
16198 |
522.69 |
| Sep 16 2011 |
15643 |
522.64 |
| Sep 09 2011 |
15227 |
522.59 |
| Jan 13 2011 |
14947 |
521.86 |
| Dec 28 2010 |
15162 |
521.84 |
| Dec 14 2010 |
15017 |
521.82 |
| Dec 03 2010 |
15151 |
521.81 |
| Nov 26 2010 |
15167 |
521.8 |
| Nov 19 2010 |
15562 |
528.98 |
| Nov 12 2010 |
14070 |
510.6 |
| Nov 04 2010 |
14117 |
510.6 |
| Oct 28 2010 |
13695 |
510.6 |
| Oct 22 2010 |
13945 |
516.45 |
| Oct 14 2010 |
13405 |
511.45 |
| Oct 05 2010 |
11179 |
491.41 |
| Sep 29 2010 |
11447 |
491.41 |
