| Dec 01 2017 |
5478 |
346 |
| Nov 24 2017 |
5502 |
346 |
| Nov 17 2017 |
5483 |
346 |
| Nov 10 2017 |
5593 |
346 |
| Nov 03 2017 |
5550 |
346 |
| Oct 27 2017 |
5445 |
346 |
| Oct 20 2017 |
5468 |
346 |
| Oct 13 2017 |
5373 |
346 |
| Oct 06 2017 |
5291 |
346 |
| Sep 29 2017 |
5286 |
346 |
| Sep 22 2017 |
5267 |
346 |
| Sep 15 2017 |
5309 |
346 |
| Sep 08 2017 |
5271 |
346 |
| Sep 01 2017 |
5302 |
346 |
| Aug 25 2017 |
5318 |
346 |
| Aug 18 2017 |
5322 |
346 |
| Aug 11 2017 |
5301 |
346 |
| Aug 04 2017 |
5312 |
346 |
| Jul 28 2017 |
5309 |
346 |
| Jul 21 2017 |
5319 |
346 |
| Jul 14 2017 |
5322 |
346 |
| Jul 07 2017 |
5321 |
346 |
| Jun 30 2017 |
5328 |
346 |
| Jun 23 2017 |
5327 |
346 |
| Jun 16 2017 |
5328 |
346 |
| Jun 09 2017 |
5319 |
346 |
| Jun 02 2017 |
5313 |
346 |
| May 26 2017 |
5229 |
346 |
| May 19 2017 |
5246 |
346 |
| May 12 2017 |
5222 |
346 |
| May 05 2017 |
5218 |
346 |
| Apr 28 2017 |
5213 |
346 |
| Apr 21 2017 |
5198 |
346 |
| Apr 14 2017 |
5206 |
346 |
| Apr 07 2017 |
5206 |
346 |
| Mar 31 2017 |
5206 |
346 |
| Mar 24 2017 |
5206 |
346 |
| Mar 17 2017 |
5199 |
346 |
| Mar 10 2017 |
5207 |
346 |
| Mar 03 2017 |
5207 |
346 |
| Feb 24 2017 |
5213 |
346 |
| Feb 17 2017 |
5221 |
346 |
| Feb 10 2017 |
5231 |
346 |
| Feb 03 2017 |
5226 |
346 |
| Jan 27 2017 |
5237 |
346 |
| Jan 20 2017 |
5258 |
346 |
| Jan 13 2017 |
5261 |
346 |
| Jan 06 2017 |
5357 |
346 |
| Dec 30 2016 |
5399 |
346 |
| Dec 23 2016 |
5412 |
346 |
| Dec 16 2016 |
5399 |
346 |
| Dec 09 2016 |
5406 |
346 |
| Dec 02 2016 |
2767 |
286.43 |
| Nov 25 2016 |
2751 |
286.43 |
| Nov 18 2016 |
2734 |
286.43 |
| Nov 11 2016 |
2760 |
286.43 |
| Nov 04 2016 |
4473 |
327.89 |
| Oct 28 2016 |
3766 |
314.03 |
| Oct 21 2016 |
3783 |
314.03 |
| Oct 14 2016 |
3717 |
314.03 |
| Oct 07 2016 |
2661 |
282.28 |
| Sep 30 2016 |
2604 |
282.28 |
| Sep 23 2016 |
2191 |
271.63 |
| Sep 16 2016 |
2148 |
271.63 |
| Sep 09 2016 |
2187 |
271.63 |
| Sep 02 2016 |
2144 |
271.63 |
| Aug 26 2016 |
2152 |
271.63 |
| Aug 19 2016 |
2059 |
271.63 |
| Aug 12 2016 |
2055 |
271.63 |
| Aug 05 2016 |
2068 |
271.63 |
| Jul 29 2016 |
2068 |
271.63 |
| Jul 22 2016 |
2066 |
271.63 |
| Jun 28 2016 |
2066 |
271.63 |
| Jun 21 2016 |
2069 |
271.63 |
| Jun 14 2016 |
2069 |
271.63 |
| Jun 07 2016 |
2069 |
271.63 |
| May 31 2016 |
2069 |
271.63 |
| May 24 2016 |
2069 |
271.63 |
| May 17 2016 |
2066 |
271.63 |
| May 10 2016 |
2066 |
271.63 |
| May 03 2016 |
2066 |
271.63 |
| Apr 26 2016 |
2066 |
271.63 |
| Apr 19 2016 |
2065 |
271.63 |
| Apr 12 2016 |
2069 |
271.63 |
| Apr 05 2016 |
2069 |
271.63 |
| Mar 29 2016 |
2069 |
271.63 |
| Mar 22 2016 |
2068 |
271.63 |
| Mar 15 2016 |
2068 |
271.63 |
| Mar 08 2016 |
2069 |
271.63 |
| Mar 01 2016 |
2066 |
271.63 |
| Feb 23 2016 |
2061 |
271.63 |
| Feb 16 2016 |
2056 |
271.63 |
| Feb 09 2016 |
2056 |
271.63 |
| Feb 02 2016 |
2033 |
271.63 |
| Jan 26 2016 |
2041 |
271.63 |
| Jan 19 2016 |
2044 |
271.63 |
| Jan 12 2016 |
1860 |
271.63 |
| Jan 05 2016 |
1946 |
271.63 |
| Dec 29 2015 |
1944 |
271.63 |
| Dec 22 2015 |
1911 |
271.63 |
| Dec 15 2015 |
1881 |
271.63 |
| Dec 08 2015 |
1947 |
272.41 |
| Dec 01 2015 |
1767 |
268.97 |
| Nov 24 2015 |
1781 |
268.97 |
| Nov 17 2015 |
1685 |
268.97 |
| Nov 10 2015 |
1540 |
264.75 |
| Nov 03 2015 |
1550 |
264.75 |
| Oct 27 2015 |
1489 |
262.01 |
| Oct 20 2015 |
1436 |
262.01 |
| Oct 13 2015 |
1315 |
262.01 |
| Oct 06 2015 |
1318 |
260.28 |
| Sep 29 2015 |
1333 |
260.28 |
| Sep 22 2015 |
8568 |
260.28 |
| Sep 15 2015 |
13057 |
260.28 |
| Sep 14 2015 |
1309 |
260.28 |
| Sep 07 2015 |
1315 |
260.28 |
| Aug 31 2015 |
1283 |
260.28 |
| Aug 24 2015 |
1278 |
260.28 |
| Aug 17 2015 |
1278 |
260.28 |
| Aug 10 2015 |
1279 |
260.28 |
| Aug 03 2015 |
1279 |
260.28 |
| Jul 27 2015 |
1279 |
260.28 |
| Jul 20 2015 |
1279 |
260.28 |
| Jul 13 2015 |
1279 |
260.28 |
| Jul 06 2015 |
1279 |
260.28 |
| Jun 29 2015 |
1279 |
260.28 |
| Jun 22 2015 |
1279 |
260.28 |
| Jun 15 2015 |
1279 |
260.28 |
| Jun 08 2015 |
1297 |
260.28 |
| Jun 01 2015 |
1297 |
260.28 |
| May 25 2015 |
1297 |
260.28 |
| May 18 2015 |
1297 |
260.28 |
| May 11 2015 |
1297 |
260.28 |
| May 04 2015 |
1297 |
260.28 |
| Apr 27 2015 |
1298 |
260.28 |
| Apr 20 2015 |
1297 |
260.28 |
| Apr 13 2015 |
1297 |
260.28 |
| Apr 06 2015 |
1297 |
260.28 |
| Mar 30 2015 |
1297 |
260.28 |
| Mar 23 2015 |
1300 |
260.28 |
| Mar 16 2015 |
1299 |
260.28 |
| Mar 09 2015 |
1299 |
260.28 |
| Mar 02 2015 |
1300 |
260.28 |
| Feb 23 2015 |
1282 |
260.28 |
| Feb 16 2015 |
1287 |
260.28 |
| Feb 09 2015 |
1294 |
260.28 |
| Feb 02 2015 |
1299 |
260.28 |
| Jan 26 2015 |
1295 |
260.28 |
| Jan 19 2015 |
1286 |
260.28 |
| Jan 12 2015 |
1257 |
260.28 |
| Jan 05 2015 |
1073 |
249.82 |
| Dec 29 2014 |
1064 |
249.82 |
| Dec 22 2014 |
1073 |
249.82 |
| Dec 15 2014 |
1026 |
249.82 |
| Dec 08 2014 |
1073 |
252.57 |
| Dec 01 2014 |
1107 |
252.57 |
| Nov 24 2014 |
1124 |
252.57 |
| Nov 17 2014 |
1116 |
252.57 |
| Nov 10 2014 |
1122 |
252.57 |
| Nov 03 2014 |
1203 |
257.15 |
| Oct 27 2014 |
1197 |
256.98 |
| Oct 20 2014 |
1459 |
265.54 |
| Oct 13 2014 |
1577 |
272.3 |
| Oct 06 2014 |
1586 |
272.3 |
| Sep 29 2014 |
1573 |
272.3 |
| Sep 22 2014 |
1593 |
272.3 |
| Sep 15 2014 |
1582 |
272.3 |
| Sep 08 2014 |
2237 |
293.68 |
| Sep 01 2014 |
2248 |
293.68 |
| Aug 25 2014 |
2255 |
293.68 |
| Aug 18 2014 |
2258 |
293.68 |
| Aug 11 2014 |
2258 |
293.68 |
| Aug 04 2014 |
2258 |
293.68 |
| Jul 28 2014 |
2258 |
293.68 |
| Jul 21 2014 |
2260 |
293.68 |
| Jul 14 2014 |
2260 |
293.68 |
| Jul 07 2014 |
2260 |
293.68 |
| Jun 30 2014 |
2260 |
293.68 |
| Jun 23 2014 |
2260 |
293.68 |
| Jun 16 2014 |
2260 |
293.68 |
| Jun 09 2014 |
2260 |
293.68 |
| Jun 02 2014 |
2260 |
293.68 |
| May 26 2014 |
2260 |
293.68 |
| May 19 2014 |
2260 |
293.68 |
| May 12 2014 |
2260 |
293.68 |
| May 05 2014 |
2260 |
293.68 |
| Apr 28 2014 |
2260 |
293.68 |
| Apr 21 2014 |
2260 |
293.68 |
| Apr 14 2014 |
2263 |
293.68 |
| Apr 07 2014 |
2263 |
293.68 |
| Mar 31 2014 |
2263 |
293.68 |
| Mar 24 2014 |
2263 |
293.68 |
| Mar 17 2014 |
2263 |
293.68 |
| Mar 10 2014 |
2263 |
293.68 |
| Mar 03 2014 |
2263 |
293.68 |
| Feb 24 2014 |
2260 |
293.68 |
| Feb 17 2014 |
2260 |
293.68 |
| Feb 10 2014 |
2257 |
293.68 |
| Feb 03 2014 |
2248 |
293.68 |
| Jan 27 2014 |
2277 |
293.68 |
| Jan 20 2014 |
2260 |
293.68 |
| Jan 13 2014 |
2562 |
303.87 |
| Jan 06 2014 |
2534 |
303.87 |
| Dec 30 2013 |
2568 |
303.87 |
| Dec 23 2013 |
2423 |
303.87 |
| Dec 16 2013 |
2378 |
303.87 |
| Dec 09 2013 |
2516 |
307.77 |
| Dec 02 2013 |
2568 |
307.77 |
| Nov 25 2013 |
2588 |
307.77 |
| Nov 18 2013 |
2923 |
314.74 |
| Nov 11 2013 |
2900 |
314.74 |
| Nov 04 2013 |
3189 |
320.84 |
| Oct 28 2013 |
3181 |
320.84 |
| Oct 21 2013 |
2569 |
307.24 |
| Oct 14 2013 |
2682 |
310.9 |
| Oct 07 2013 |
2197 |
295.4 |
| Sep 30 2013 |
2321 |
299.61 |
| Sep 23 2013 |
2059 |
291.25 |
| Sep 16 2013 |
2162 |
293.5 |
| Sep 09 2013 |
2141 |
293.25 |
| Sep 02 2013 |
2163 |
293.25 |
| Aug 26 2013 |
2158 |
293.25 |
| Aug 19 2013 |
2162 |
293.25 |
| Aug 12 2013 |
2162 |
293.25 |
| Aug 05 2013 |
2162 |
293.25 |
| Jul 29 2013 |
2162 |
293.25 |
| Jul 22 2013 |
2165 |
293.25 |
| Jul 15 2013 |
2165 |
293.25 |
| Jul 08 2013 |
2164 |
293.25 |
| Jul 01 2013 |
2164 |
293.25 |
| Jun 24 2013 |
2164 |
293.25 |
| Jun 17 2013 |
2164 |
293.25 |
| Jun 10 2013 |
2164 |
293.25 |
| Jun 03 2013 |
2164 |
293.25 |
| May 27 2013 |
2164 |
293.25 |
| May 20 2013 |
2164 |
293.25 |
| May 13 2013 |
2164 |
293.25 |
| May 06 2013 |
2164 |
293.25 |
| Apr 29 2013 |
2164 |
293.25 |
| Apr 22 2013 |
2164 |
293.25 |
| Apr 15 2013 |
2167 |
293.25 |
| Apr 08 2013 |
2167 |
293.25 |
| Apr 01 2013 |
2167 |
293.25 |
| Mar 25 2013 |
2167 |
293.25 |
| Mar 18 2013 |
2167 |
293.25 |
| Mar 11 2013 |
2167 |
293.25 |
| Mar 04 2013 |
2167 |
293.25 |
| Feb 25 2013 |
2167 |
293.25 |
| Feb 18 2013 |
2172 |
293.25 |
| Feb 11 2013 |
2180 |
293.25 |
| Feb 04 2013 |
2175 |
293.25 |
| Jan 28 2013 |
2189 |
293.25 |
| Jan 21 2013 |
2189 |
293.25 |
| Jan 14 2013 |
2214 |
293.25 |
| Jan 07 2013 |
2193 |
293.25 |
| Dec 31 2012 |
2191 |
293.25 |
| Dec 24 2012 |
2196 |
293.25 |
| Dec 17 2012 |
2213 |
293.25 |
| Dec 10 2012 |
2204 |
293.25 |
| Dec 03 2012 |
2231 |
293.25 |
| Nov 26 2012 |
2142 |
293.25 |
| Nov 19 2012 |
2179 |
293.25 |
| Nov 12 2012 |
2370 |
297.91 |
| Nov 05 2012 |
2430 |
299.4 |
| Oct 29 2012 |
2462 |
299.4 |
| Oct 22 2012 |
2545 |
301.53 |
| Oct 15 2012 |
2546 |
301.53 |
| Oct 02 2012 |
2688 |
304.94 |
| Sep 26 2012 |
2728 |
304.94 |
| Sep 20 2012 |
2706 |
304.94 |
| Sep 13 2012 |
2765 |
307.52 |
| Jan 19 2012 |
2691 |
315.56 |
| Dec 29 2011 |
2648 |
315.56 |
| Dec 13 2011 |
2630 |
315.56 |
| Dec 09 2011 |
2695 |
316.15 |
| Dec 01 2011 |
2671 |
316.15 |
| Nov 25 2011 |
2696 |
316.15 |
| Nov 17 2011 |
2776 |
318.8 |
| Nov 10 2011 |
2994 |
323.58 |
| Nov 04 2011 |
3124 |
327.32 |
| Oct 28 2011 |
3397 |
333.31 |
| Oct 21 2011 |
3567 |
336.94 |
| Oct 14 2011 |
3673 |
340.03 |
| Oct 07 2011 |
3728 |
344.27 |
| Sep 30 2011 |
3937 |
349.87 |
| Sep 27 2011 |
3872 |
349.91 |
| Sep 23 2011 |
4030 |
354.59 |
| Sep 16 2011 |
6595 |
402.73 |
| Sep 09 2011 |
6459 |
402.83 |
| Jan 13 2011 |
6488 |
404.47 |
| Dec 28 2010 |
6689 |
404.52 |
| Dec 14 2010 |
6657 |
404.56 |
| Dec 03 2010 |
6672 |
404.59 |
| Nov 26 2010 |
6673 |
404.61 |
| Nov 19 2010 |
6610 |
404.63 |
| Nov 12 2010 |
6525 |
404.65 |
| Nov 04 2010 |
6468 |
404.67 |
| Oct 28 2010 |
6251 |
404.68 |
| Oct 22 2010 |
8084 |
434.89 |
| Oct 14 2010 |
7958 |
434.9 |
| Oct 05 2010 |
10702 |
483.98 |
| Sep 29 2010 |
10936 |
483.98 |
