Nov 17 2015 |
12564 |
442.69 |
Nov 10 2015 |
12395 |
441.45 |
Nov 03 2015 |
12377 |
441.45 |
Oct 27 2015 |
12379 |
441.45 |
Oct 20 2015 |
11941 |
438.28 |
Oct 13 2015 |
11368 |
437.2 |
Oct 06 2015 |
11147 |
434.85 |
Sep 29 2015 |
11236 |
434.85 |
Sep 22 2015 |
17891 |
434.85 |
Sep 15 2015 |
27970 |
434.85 |
Sep 14 2015 |
10911 |
434.85 |
Sep 07 2015 |
10934 |
434.85 |
Aug 31 2015 |
10917 |
434.85 |
Aug 24 2015 |
10850 |
434.85 |
Aug 17 2015 |
10867 |
434.85 |
Aug 10 2015 |
10878 |
434.85 |
Aug 03 2015 |
10878 |
434.85 |
Jul 27 2015 |
10878 |
434.85 |
Jul 20 2015 |
10877 |
434.85 |
Jul 13 2015 |
10877 |
434.85 |
Jul 06 2015 |
10877 |
434.85 |
Jun 29 2015 |
10877 |
434.85 |
Jun 22 2015 |
10877 |
434.85 |
Jun 15 2015 |
10877 |
434.85 |
Jun 08 2015 |
10961 |
434.85 |
Jun 01 2015 |
10961 |
434.85 |
May 25 2015 |
10961 |
434.85 |
May 18 2015 |
10961 |
434.85 |
May 11 2015 |
10961 |
434.85 |
May 04 2015 |
10961 |
434.85 |
Apr 27 2015 |
10951 |
434.85 |
Apr 20 2015 |
10942 |
434.85 |
Apr 13 2015 |
10942 |
434.85 |
Apr 06 2015 |
10960 |
434.85 |
Mar 30 2015 |
10960 |
434.85 |
Mar 23 2015 |
10973 |
434.85 |
Mar 16 2015 |
10968 |
434.85 |
Mar 09 2015 |
10968 |
434.85 |
Mar 02 2015 |
10953 |
434.85 |
Feb 23 2015 |
10868 |
434.85 |
Feb 16 2015 |
10858 |
434.85 |
Feb 09 2015 |
10868 |
434.85 |
Feb 02 2015 |
10874 |
434.85 |
Jan 26 2015 |
10865 |
434.85 |
Jan 19 2015 |
10847 |
434.85 |
Jan 12 2015 |
10732 |
434.85 |
Jan 05 2015 |
10743 |
432.28 |
Dec 29 2014 |
10732 |
432.28 |
Dec 22 2014 |
10773 |
432.28 |
Dec 15 2014 |
10577 |
432.28 |
Dec 08 2014 |
10633 |
432.28 |
Dec 01 2014 |
10028 |
425.12 |
Nov 24 2014 |
10030 |
425.12 |
Nov 17 2014 |
10078 |
425.12 |
Nov 10 2014 |
10147 |
425.12 |
Nov 03 2014 |
10038 |
425.12 |
Oct 27 2014 |
10118 |
425.76 |
Oct 20 2014 |
10310 |
426 |
Oct 13 2014 |
10399 |
428.18 |
Oct 06 2014 |
10352 |
428.18 |
Sep 29 2014 |
10188 |
425.35 |
Sep 22 2014 |
10201 |
425.35 |
Sep 15 2014 |
10160 |
425.35 |
Sep 08 2014 |
10156 |
425.35 |
Sep 01 2014 |
10204 |
425.35 |
Aug 25 2014 |
10218 |
425.35 |
Aug 18 2014 |
10218 |
425.35 |
Aug 11 2014 |
10218 |
425.35 |
Aug 04 2014 |
10218 |
425.35 |
Jul 28 2014 |
10218 |
425.35 |
Jul 21 2014 |
10235 |
425.35 |
Jul 14 2014 |
10235 |
425.35 |
Jul 07 2014 |
10235 |
425.35 |
Jun 30 2014 |
10235 |
425.35 |
Jun 23 2014 |
10235 |
425.35 |
Jun 16 2014 |
10235 |
425.35 |
Jun 09 2014 |
10235 |
425.35 |
Jun 02 2014 |
10235 |
425.35 |
May 26 2014 |
10235 |
425.35 |
May 19 2014 |
10235 |
425.35 |
May 12 2014 |
10237 |
425.35 |
May 05 2014 |
10237 |
425.35 |
Apr 28 2014 |
10238 |
425.35 |
Apr 21 2014 |
10238 |
425.35 |
Apr 14 2014 |
10255 |
425.35 |
Apr 07 2014 |
10255 |
425.35 |
Mar 31 2014 |
10256 |
425.35 |
Mar 24 2014 |
10256 |
425.35 |
Mar 17 2014 |
10256 |
425.35 |
Mar 10 2014 |
10256 |
425.35 |
Mar 03 2014 |
10256 |
425.35 |
Feb 24 2014 |
10252 |
425.35 |
Feb 17 2014 |
10264 |
425.35 |
Feb 10 2014 |
10263 |
425.35 |
Feb 03 2014 |
10249 |
425.35 |
Jan 27 2014 |
10313 |
425.35 |
Jan 20 2014 |
10274 |
425.35 |
Jan 13 2014 |
10113 |
425.35 |
Jan 06 2014 |
10181 |
426.64 |
Dec 30 2013 |
10283 |
426.64 |
Dec 23 2013 |
10076 |
426.64 |
Dec 16 2013 |
9967 |
426.64 |
Dec 09 2013 |
10714 |
434.4 |
Dec 02 2013 |
10903 |
434.4 |
Nov 25 2013 |
11172 |
435.22 |
Nov 18 2013 |
11170 |
434.05 |
Nov 11 2013 |
10414 |
427.13 |
Nov 04 2013 |
9886 |
422.29 |
Oct 28 2013 |
9831 |
422.14 |
Oct 21 2013 |
9643 |
422.14 |
Oct 14 2013 |
9594 |
422.14 |
Oct 07 2013 |
9886 |
425.8 |
Sep 30 2013 |
9678 |
423.38 |
Sep 23 2013 |
9674 |
423.38 |
Sep 16 2013 |
9694 |
423.38 |
Sep 09 2013 |
9718 |
423.38 |
Sep 02 2013 |
9800 |
423.38 |
Aug 26 2013 |
9765 |
423.38 |
Aug 19 2013 |
9781 |
423.38 |
Aug 12 2013 |
9781 |
423.38 |
Aug 05 2013 |
9783 |
423.38 |
Jul 29 2013 |
9784 |
423.38 |
Jul 22 2013 |
9816 |
423.38 |
Jul 15 2013 |
9816 |
423.38 |
Jul 08 2013 |
9816 |
423.38 |
Jul 01 2013 |
9816 |
423.38 |
Jun 24 2013 |
9816 |
423.38 |
Jun 17 2013 |
9816 |
423.38 |
Jun 10 2013 |
9816 |
423.38 |
Jun 03 2013 |
9816 |
423.38 |
May 27 2013 |
9816 |
423.38 |
May 20 2013 |
9816 |
423.38 |
May 13 2013 |
9816 |
423.38 |
May 06 2013 |
9816 |
423.38 |
Apr 29 2013 |
9816 |
423.38 |
Apr 22 2013 |
9795 |
423.38 |
Apr 15 2013 |
9804 |
423.38 |
Apr 08 2013 |
9804 |
423.38 |
Apr 01 2013 |
9804 |
423.38 |
Mar 25 2013 |
9800 |
423.38 |
Mar 18 2013 |
9800 |
423.38 |
Mar 11 2013 |
9800 |
423.38 |
Mar 04 2013 |
9800 |
423.38 |
Feb 25 2013 |
9800 |
423.38 |
Feb 18 2013 |
9806 |
423.38 |
Feb 11 2013 |
9816 |
423.38 |
Feb 04 2013 |
9786 |
423.38 |
Jan 28 2013 |
9837 |
423.38 |
Jan 21 2013 |
9844 |
423.38 |
Jan 14 2013 |
9924 |
423.38 |
Jan 07 2013 |
9879 |
423.38 |
Dec 31 2012 |
9894 |
423.38 |
Dec 24 2012 |
9894 |
423.38 |
Dec 17 2012 |
9915 |
423.38 |
Dec 10 2012 |
9797 |
423.38 |
Dec 03 2012 |
10588 |
430.71 |
Nov 26 2012 |
11969 |
446.76 |
Nov 19 2012 |
12037 |
446.76 |
Nov 12 2012 |
14431 |
470.74 |
Nov 05 2012 |
19394 |
524.82 |
Oct 29 2012 |
20582 |
537.52 |
Oct 22 2012 |
23306 |
573.91 |
Oct 15 2012 |
23069 |
573.91 |
Oct 02 2012 |
23704 |
595.44 |
Sep 26 2012 |
28992 |
704.82 |
Sep 20 2012 |
27789 |
675.47 |
Jan 19 2012 |
19219 |
550.33 |
Dec 29 2011 |
19110 |
550.33 |
Dec 13 2011 |
18884 |
550.33 |
Dec 09 2011 |
18906 |
550.33 |
Dec 01 2011 |
16540 |
518.48 |
Nov 25 2011 |
16719 |
518.36 |
Nov 17 2011 |
12472 |
467.29 |
Nov 10 2011 |
12630 |
467.05 |
Nov 04 2011 |
9900 |
435.6 |
Oct 28 2011 |
10777 |
446.74 |
Oct 21 2011 |
10865 |
446.39 |
Oct 14 2011 |
9004 |
426.05 |
Oct 07 2011 |
8055 |
416.91 |
Sep 30 2011 |
9272 |
433.24 |
Sep 27 2011 |
9063 |
433.12 |
Sep 23 2011 |
8958 |
432.97 |
Sep 16 2011 |
8697 |
432.7 |
Sep 09 2011 |
8477 |
432.45 |
Jan 13 2011 |
6525 |
405.07 |
Dec 28 2010 |
6726 |
405 |
Dec 14 2010 |
6693 |
404.95 |
Dec 03 2010 |
6594 |
403.24 |
Nov 26 2010 |
6599 |
403.23 |
Nov 19 2010 |
6423 |
401.16 |
Nov 12 2010 |
6315 |
401.16 |
Nov 04 2010 |
7477 |
420.83 |
Oct 28 2010 |
6160 |
403 |
Oct 22 2010 |
6080 |
403.01 |
Oct 14 2010 |
10813 |
474.84 |
Oct 05 2010 |
12770 |
516.09 |
Sep 29 2010 |
10317 |
474.69 |