| Dec 22 2022 |
290 |
449.29 |
| Dec 15 2022 |
286 |
449.29 |
| Dec 08 2022 |
290 |
449.29 |
| Dec 01 2022 |
292 |
449.29 |
| Nov 24 2022 |
284 |
449.29 |
| Nov 17 2022 |
285 |
449.29 |
| Nov 10 2022 |
284 |
449.29 |
| Nov 03 2022 |
287 |
449.29 |
| Oct 27 2022 |
281 |
449.29 |
| Oct 20 2022 |
284 |
449.29 |
| Oct 13 2022 |
282 |
449.29 |
| Oct 06 2022 |
251 |
449.29 |
| Sep 29 2022 |
242 |
449.29 |
| Sep 22 2022 |
249 |
449.29 |
| Sep 15 2022 |
244 |
449.29 |
| Sep 08 2022 |
238 |
449.29 |
| Sep 01 2022 |
236 |
449.29 |
| Aug 25 2022 |
236 |
449.29 |
| Aug 18 2022 |
236 |
449.29 |
| Aug 11 2022 |
236 |
449.29 |
| Aug 04 2022 |
240 |
449.29 |
| Jul 28 2022 |
240 |
449.29 |
| Jul 21 2022 |
240 |
449.29 |
| Jul 14 2022 |
240 |
449.29 |
| Jul 07 2022 |
240 |
449.29 |
| Jun 30 2022 |
240 |
449.29 |
| Jun 23 2022 |
245 |
449.29 |
| Jun 16 2022 |
245 |
449.29 |
| Jun 09 2022 |
244 |
449.29 |
| Jun 02 2022 |
244 |
449.29 |
| May 26 2022 |
244 |
449.29 |
| May 19 2022 |
244 |
449.29 |
| May 12 2022 |
244 |
449.29 |
| May 05 2022 |
244 |
449.29 |
| Apr 28 2022 |
244 |
449.29 |
| Apr 21 2022 |
244 |
449.29 |
| Apr 14 2022 |
244 |
449.29 |
| Apr 07 2022 |
244 |
449.29 |
| Mar 31 2022 |
244 |
449.29 |
| Mar 24 2022 |
244 |
449.29 |
| Mar 17 2022 |
244 |
449.29 |
| Mar 10 2022 |
244 |
449.29 |
| Mar 03 2022 |
244 |
449.29 |
| Feb 24 2022 |
243 |
449.29 |
| Feb 17 2022 |
246 |
449.29 |
| Feb 10 2022 |
246 |
449.29 |
| Feb 03 2022 |
246 |
449.29 |
| Jan 27 2022 |
254 |
449.29 |
| Jan 20 2022 |
241 |
449.29 |
| Jan 13 2022 |
241 |
449.29 |
| Jan 06 2022 |
276 |
449.29 |
| Dec 30 2021 |
274 |
449.29 |
| Dec 23 2021 |
272 |
449.29 |
| Dec 16 2021 |
278 |
449.29 |
| Dec 09 2021 |
308 |
449.29 |
| Dec 02 2021 |
304 |
449.29 |
| Nov 25 2021 |
304 |
449.29 |
| Nov 18 2021 |
312 |
449.29 |
| Nov 11 2021 |
314 |
449.29 |
| Nov 10 2015 |
22528 |
539.17 |
| Nov 03 2015 |
22590 |
539.17 |
| Oct 27 2015 |
24097 |
553.04 |
| Oct 20 2015 |
21105 |
523.11 |
| Oct 13 2015 |
20350 |
522.22 |
| Oct 06 2015 |
20322 |
522.22 |
| Sep 29 2015 |
20333 |
522.22 |
| Sep 22 2015 |
1605 |
522.22 |
| Sep 15 2015 |
19183 |
522.22 |
| Sep 14 2015 |
19636 |
522.22 |
| Sep 07 2015 |
19590 |
522.22 |
| Aug 31 2015 |
19625 |
522.22 |
| Aug 24 2015 |
19535 |
522.22 |
| Aug 17 2015 |
19567 |
522.22 |
| Aug 10 2015 |
19584 |
522.22 |
| Aug 03 2015 |
19583 |
522.22 |
| Jul 27 2015 |
19583 |
522.22 |
| Jul 20 2015 |
19582 |
522.22 |
| Jul 13 2015 |
19582 |
522.22 |
| Jul 06 2015 |
19582 |
522.22 |
| Jun 29 2015 |
19582 |
522.22 |
| Jun 22 2015 |
19582 |
522.22 |
| Jun 15 2015 |
19582 |
522.22 |
| Jun 08 2015 |
19715 |
522.22 |
| Jun 01 2015 |
19715 |
522.22 |
| May 25 2015 |
19715 |
522.22 |
| May 18 2015 |
19715 |
522.22 |
| May 11 2015 |
19715 |
522.22 |
| May 04 2015 |
19715 |
522.22 |
| Apr 27 2015 |
19697 |
522.22 |
| Apr 20 2015 |
19683 |
522.22 |
| Apr 13 2015 |
19682 |
522.22 |
| Apr 06 2015 |
18824 |
513.93 |
| Mar 30 2015 |
18824 |
513.93 |
| Mar 23 2015 |
18845 |
513.93 |
| Mar 16 2015 |
18831 |
513.93 |
| Mar 09 2015 |
18830 |
513.93 |
| Mar 02 2015 |
18817 |
513.93 |
| Feb 23 2015 |
18688 |
513.93 |
| Feb 16 2015 |
18665 |
513.93 |
| Feb 09 2015 |
18675 |
513.93 |
| Feb 02 2015 |
18685 |
513.93 |
| Jan 26 2015 |
18673 |
513.93 |
| Jan 19 2015 |
18654 |
513.93 |
| Jan 12 2015 |
18519 |
513.93 |
| Jan 05 2015 |
17001 |
495.39 |
| Dec 29 2014 |
16990 |
495.39 |
| Dec 22 2014 |
17043 |
495.39 |
| Dec 15 2014 |
16771 |
495.39 |
| Dec 08 2014 |
16921 |
495.39 |
| Dec 01 2014 |
16996 |
495.39 |
| Nov 24 2014 |
17026 |
495.27 |
| Nov 17 2014 |
17180 |
495.27 |
| Nov 10 2014 |
16826 |
491.05 |
| Nov 03 2014 |
17500 |
497.82 |
| Oct 27 2014 |
17922 |
501.63 |
| Oct 20 2014 |
18113 |
501.63 |
| Oct 13 2014 |
17473 |
497.49 |
| Oct 06 2014 |
17235 |
497.49 |
| Sep 29 2014 |
17445 |
497.49 |
| Sep 22 2014 |
16928 |
491.61 |
| Sep 15 2014 |
16797 |
491.61 |
| Sep 08 2014 |
17477 |
499.04 |
| Sep 01 2014 |
17547 |
499.04 |
| Aug 25 2014 |
17569 |
499.04 |
| Aug 18 2014 |
17571 |
499.04 |
| Aug 11 2014 |
17571 |
499.04 |
| Aug 04 2014 |
17571 |
499.04 |
| Jul 28 2014 |
17571 |
499.04 |
| Jul 21 2014 |
17589 |
499.04 |
| Jul 14 2014 |
17589 |
499.04 |
| Jul 07 2014 |
17589 |
499.04 |
| Jun 30 2014 |
17589 |
499.04 |
| Jun 23 2014 |
17589 |
499.04 |
| Jun 16 2014 |
17589 |
499.04 |
| Jun 09 2014 |
17589 |
499.04 |
| Jun 02 2014 |
17589 |
499.04 |
| May 26 2014 |
17589 |
499.04 |
| May 19 2014 |
17589 |
499.04 |
| May 12 2014 |
17591 |
499.04 |
| May 05 2014 |
17591 |
499.04 |
| Apr 28 2014 |
17592 |
499.04 |
| Apr 21 2014 |
17592 |
499.04 |
| Apr 14 2014 |
17607 |
499.04 |
| Apr 07 2014 |
17607 |
499.04 |
| Mar 31 2014 |
17608 |
499.04 |
| Mar 24 2014 |
17608 |
499.04 |
| Mar 17 2014 |
17608 |
499.04 |
| Mar 10 2014 |
17608 |
499.04 |
| Mar 03 2014 |
17608 |
499.04 |
| Feb 24 2014 |
17603 |
499.04 |
| Feb 17 2014 |
17620 |
499.04 |
| Feb 10 2014 |
17619 |
499.04 |
| Feb 03 2014 |
17607 |
499.04 |
| Jan 27 2014 |
17682 |
499.04 |
| Jan 20 2014 |
17645 |
499.04 |
| Jan 13 2014 |
17456 |
499.04 |
| Jan 06 2014 |
18841 |
513.4 |
| Dec 30 2013 |
18988 |
513.4 |
| Dec 23 2013 |
18620 |
511.82 |
| Dec 16 2013 |
18432 |
511.82 |
| Dec 09 2013 |
18457 |
511.82 |
| Dec 02 2013 |
18662 |
511.82 |
| Nov 25 2013 |
18964 |
511.82 |
| Nov 18 2013 |
19607 |
517.52 |
| Nov 11 2013 |
20622 |
527.9 |
| Nov 04 2013 |
20493 |
527.9 |
| Oct 28 2013 |
20327 |
527.9 |
| Oct 21 2013 |
21065 |
540.34 |
| Oct 14 2013 |
21065 |
540.34 |
| Oct 07 2013 |
22738 |
563.3 |
| Sep 30 2013 |
24054 |
582 |
| Sep 23 2013 |
25469 |
600.94 |
| Sep 16 2013 |
25141 |
600.94 |
| Sep 09 2013 |
24992 |
600.94 |
| Sep 02 2013 |
25189 |
600.94 |
| Aug 26 2013 |
25128 |
600.94 |
| Aug 19 2013 |
25150 |
600.94 |
| Aug 12 2013 |
25150 |
600.94 |
| Aug 05 2013 |
25152 |
600.94 |
| Jul 29 2013 |
25153 |
600.94 |
| Jul 22 2013 |
25198 |
600.94 |
| Jul 15 2013 |
25198 |
600.94 |
| Jul 08 2013 |
25198 |
600.94 |
| Jul 01 2013 |
25198 |
600.94 |
| Jun 24 2013 |
25199 |
600.94 |
| Jun 17 2013 |
25199 |
600.94 |
| Jun 10 2013 |
25199 |
600.94 |
| Jun 03 2013 |
25199 |
600.94 |
| May 27 2013 |
25199 |
600.94 |
| May 20 2013 |
25199 |
600.94 |
| May 13 2013 |
25199 |
600.94 |
| May 06 2013 |
25199 |
600.94 |
| Apr 29 2013 |
25199 |
600.94 |
| Apr 22 2013 |
25161 |
600.94 |
| Apr 15 2013 |
25169 |
600.94 |
| Apr 08 2013 |
25169 |
600.94 |
| Apr 01 2013 |
25169 |
600.94 |
| Mar 25 2013 |
25153 |
600.94 |
| Mar 18 2013 |
25153 |
600.94 |
| Mar 11 2013 |
25153 |
600.94 |
| Mar 04 2013 |
25153 |
600.94 |
| Feb 25 2013 |
25153 |
600.94 |
| Feb 18 2013 |
25155 |
600.94 |
| Feb 11 2013 |
25164 |
600.94 |
| Feb 04 2013 |
25130 |
600.94 |
| Jan 28 2013 |
25180 |
600.94 |
| Jan 21 2013 |
25200 |
600.94 |
| Jan 14 2013 |
25320 |
600.94 |
| Jan 07 2013 |
29106 |
663.81 |
| Dec 31 2012 |
29095 |
663.81 |
| Dec 24 2012 |
29119 |
663.81 |
| Dec 17 2012 |
29060 |
663.81 |
| Dec 10 2012 |
28802 |
663.81 |
| Dec 03 2012 |
27416 |
631.33 |
| Nov 26 2012 |
25877 |
610.89 |
| Nov 19 2012 |
25920 |
610.89 |
| Nov 12 2012 |
26073 |
610.89 |
| Nov 05 2012 |
24083 |
584.43 |
| Oct 29 2012 |
24306 |
584.43 |
| Oct 22 2012 |
24091 |
584.43 |
| Oct 15 2012 |
23863 |
584.43 |
| Oct 02 2012 |
22956 |
584.43 |
| Sep 26 2012 |
22904 |
584.43 |
| Sep 20 2012 |
22612 |
584.43 |
| Sep 13 2012 |
22294 |
584.43 |
| Jan 19 2012 |
21592 |
584.53 |
| Dec 29 2011 |
21471 |
584.52 |
| Dec 13 2011 |
21245 |
584.52 |
| Dec 09 2011 |
21270 |
584.52 |
| Dec 01 2011 |
20274 |
570 |
| Sep 23 2011 |
17388 |
540 |
| Sep 16 2011 |
16862 |
540 |
| Sep 09 2011 |
16355 |
540 |
| Jan 13 2011 |
16092 |
540 |
| Dec 28 2010 |
16308 |
540 |
| Dec 14 2010 |
16191 |
540 |
| Dec 03 2010 |
16318 |
540 |
| Nov 26 2010 |
16330 |
540 |
| Nov 19 2010 |
16305 |
540 |
| Nov 12 2010 |
16034 |
540 |
| Nov 04 2010 |
16204 |
540 |
| Oct 28 2010 |
15693 |
540 |
| Oct 22 2010 |
15580 |
540 |
| Oct 14 2010 |
15340 |
540 |
| Oct 05 2010 |
14296 |
540 |
| Sep 29 2010 |
14619 |
540 |
