| Nov 11 2016 |
4565 |
329.79 |
| Nov 04 2016 |
1982 |
263.64 |
| Oct 28 2016 |
1234 |
240.8 |
| Oct 21 2016 |
1252 |
240.8 |
| Oct 14 2016 |
780 |
222.25 |
| Oct 07 2016 |
475 |
204.64 |
| Sep 30 2016 |
441 |
203.35 |
| Sep 23 2016 |
332 |
194.51 |
| Sep 16 2016 |
333 |
194.51 |
| Sep 09 2016 |
334 |
194.51 |
| Sep 02 2016 |
329 |
194.51 |
| Aug 26 2016 |
331 |
194.51 |
| Aug 19 2016 |
329 |
194.51 |
| Aug 12 2016 |
329 |
194.51 |
| Aug 05 2016 |
330 |
194.51 |
| Jul 29 2016 |
330 |
194.51 |
| Jul 22 2016 |
330 |
194.51 |
| Jun 28 2016 |
330 |
194.51 |
| Jun 21 2016 |
330 |
194.51 |
| Jun 14 2016 |
330 |
194.51 |
| Jun 07 2016 |
330 |
194.51 |
| May 31 2016 |
330 |
194.51 |
| May 24 2016 |
330 |
194.51 |
| May 17 2016 |
330 |
194.51 |
| May 10 2016 |
330 |
194.51 |
| May 03 2016 |
330 |
194.51 |
| Apr 26 2016 |
330 |
194.51 |
| Apr 19 2016 |
329 |
194.51 |
| Apr 12 2016 |
329 |
194.51 |
| Apr 05 2016 |
329 |
194.51 |
| Mar 29 2016 |
329 |
194.51 |
| Mar 22 2016 |
329 |
194.51 |
| Mar 15 2016 |
328 |
194.51 |
| Mar 08 2016 |
328 |
194.51 |
| Mar 01 2016 |
328 |
194.51 |
| Feb 23 2016 |
326 |
194.51 |
| Feb 16 2016 |
326 |
194.51 |
| Feb 09 2016 |
326 |
194.51 |
| Feb 02 2016 |
328 |
194.51 |
| Jan 26 2016 |
330 |
194.51 |
| Jan 19 2016 |
332 |
194.51 |
| Jan 12 2016 |
293 |
194.51 |
| Jan 05 2016 |
306 |
194.51 |
| Dec 29 2015 |
301 |
194.51 |
| Dec 22 2015 |
298 |
194.51 |
| Dec 15 2015 |
292 |
194.51 |
| Dec 08 2015 |
290 |
194.51 |
| Dec 01 2015 |
281 |
194.51 |
| Nov 24 2015 |
278 |
194.51 |
| Nov 17 2015 |
260 |
194.51 |
| Nov 10 2015 |
274 |
197.19 |
| Nov 03 2015 |
405 |
209.52 |
| Oct 27 2015 |
255 |
194.35 |
| Oct 20 2015 |
237 |
194.35 |
| Oct 13 2015 |
271 |
203.36 |
| Oct 06 2015 |
276 |
203.36 |
| Sep 29 2015 |
272 |
201.47 |
| Sep 22 2015 |
10971 |
201.47 |
| Sep 15 2015 |
3645 |
196.56 |
| Sep 14 2015 |
237 |
196.56 |
| Sep 07 2015 |
446 |
216.81 |
| Aug 31 2015 |
405 |
214.23 |
| Aug 24 2015 |
405 |
214.23 |
| Aug 17 2015 |
405 |
214.23 |
| Aug 10 2015 |
405 |
214.23 |
| Aug 03 2015 |
405 |
214.23 |
| Jul 27 2015 |
405 |
214.23 |
| Jul 20 2015 |
405 |
214.23 |
| Jul 13 2015 |
405 |
214.23 |
| Jul 06 2015 |
405 |
214.23 |
| Jun 29 2015 |
405 |
214.23 |
| Jun 22 2015 |
405 |
214.23 |
| Jun 15 2015 |
405 |
214.23 |
| Jun 08 2015 |
412 |
214.23 |
| Jun 01 2015 |
412 |
214.23 |
| May 25 2015 |
412 |
214.23 |
| May 18 2015 |
412 |
214.23 |
| May 11 2015 |
412 |
214.23 |
| May 04 2015 |
412 |
214.23 |
| Apr 27 2015 |
412 |
214.23 |
| Apr 20 2015 |
412 |
214.23 |
| Apr 13 2015 |
412 |
214.23 |
| Apr 06 2015 |
412 |
214.23 |
| Mar 30 2015 |
412 |
214.23 |
| Mar 23 2015 |
413 |
214.23 |
| Mar 16 2015 |
413 |
214.23 |
| Mar 09 2015 |
413 |
214.23 |
| Mar 02 2015 |
413 |
214.23 |
| Feb 23 2015 |
406 |
214.23 |
| Feb 16 2015 |
406 |
214.23 |
| Feb 09 2015 |
409 |
214.23 |
| Feb 02 2015 |
408 |
214.23 |
| Jan 26 2015 |
415 |
214.23 |
| Jan 19 2015 |
416 |
214.23 |
| Jan 12 2015 |
404 |
214.23 |
| Jan 05 2015 |
377 |
211.08 |
| Dec 29 2014 |
362 |
211.08 |
| Dec 22 2014 |
365 |
211.08 |
| Dec 15 2014 |
581 |
227.76 |
| Dec 08 2014 |
579 |
227.76 |
| Dec 01 2014 |
406 |
213.9 |
| Nov 24 2014 |
404 |
213.9 |
| Nov 17 2014 |
235 |
197.75 |
| Nov 10 2014 |
202 |
193.4 |
| Nov 03 2014 |
338 |
208.32 |
| Oct 27 2014 |
204 |
193.55 |
| Oct 20 2014 |
182 |
189.65 |
| Oct 13 2014 |
176 |
189.48 |
| Oct 06 2014 |
178 |
189.48 |
| Sep 29 2014 |
183 |
189.48 |
| Sep 22 2014 |
182 |
189.48 |
| Sep 15 2014 |
183 |
189.48 |
| Sep 08 2014 |
166 |
186.27 |
| Sep 01 2014 |
167 |
186.27 |
| Aug 25 2014 |
167 |
186.27 |
| Aug 18 2014 |
167 |
186.27 |
| Aug 11 2014 |
167 |
186.27 |
| Aug 04 2014 |
167 |
186.27 |
| Jul 28 2014 |
167 |
186.27 |
| Jul 21 2014 |
168 |
186.27 |
| Jul 14 2014 |
168 |
186.27 |
| Jul 07 2014 |
168 |
186.27 |
| Jun 30 2014 |
168 |
186.27 |
| Jun 23 2014 |
168 |
186.27 |
| Jun 16 2014 |
168 |
186.27 |
| Jun 09 2014 |
168 |
186.27 |
| Jun 02 2014 |
168 |
186.27 |
| May 26 2014 |
168 |
186.27 |
| May 19 2014 |
168 |
186.27 |
| May 12 2014 |
168 |
186.27 |
| May 05 2014 |
168 |
186.27 |
| Apr 28 2014 |
168 |
186.27 |
| Apr 21 2014 |
168 |
186.27 |
| Apr 14 2014 |
168 |
186.27 |
| Apr 07 2014 |
168 |
186.27 |
| Mar 31 2014 |
168 |
186.27 |
| Mar 24 2014 |
168 |
186.27 |
| Mar 17 2014 |
168 |
186.27 |
| Mar 10 2014 |
168 |
186.27 |
| Mar 03 2014 |
168 |
186.27 |
| Feb 24 2014 |
167 |
186.27 |
| Feb 17 2014 |
167 |
186.27 |
| Feb 10 2014 |
167 |
186.27 |
| Feb 03 2014 |
170 |
186.27 |
| Jan 27 2014 |
174 |
186.27 |
| Jan 20 2014 |
174 |
186.27 |
| Jan 13 2014 |
163 |
186.27 |
| Jan 06 2014 |
155 |
186.27 |
| Dec 30 2013 |
165 |
186.27 |
| Dec 23 2013 |
146 |
186.27 |
| Dec 16 2013 |
149 |
186.27 |
| Dec 09 2013 |
147 |
186.27 |
| Dec 02 2013 |
151 |
186.27 |
| Nov 25 2013 |
156 |
186.27 |
| Nov 18 2013 |
206 |
194.23 |
| Nov 11 2013 |
216 |
194.23 |
| Nov 04 2013 |
225 |
194.23 |
| Oct 28 2013 |
276 |
201.32 |
| Oct 21 2013 |
279 |
201.32 |
| Oct 14 2013 |
497 |
220.32 |
| Oct 07 2013 |
503 |
220.32 |
| Sep 30 2013 |
667 |
231.43 |
| Sep 23 2013 |
675 |
231.43 |
| Sep 16 2013 |
838 |
241.71 |
| Sep 09 2013 |
852 |
241.71 |
| Sep 02 2013 |
854 |
241.71 |
| Aug 26 2013 |
851 |
241.71 |
| Aug 19 2013 |
851 |
241.71 |
| Aug 12 2013 |
851 |
241.71 |
| Aug 05 2013 |
851 |
241.71 |
| Jul 29 2013 |
851 |
241.71 |
| Jul 22 2013 |
852 |
241.71 |
| Jul 15 2013 |
852 |
241.71 |
| Jul 08 2013 |
852 |
241.71 |
| Jul 01 2013 |
852 |
241.71 |
| Jun 24 2013 |
852 |
241.71 |
| Jun 17 2013 |
852 |
241.71 |
| Jun 10 2013 |
852 |
241.71 |
| Jun 03 2013 |
852 |
241.71 |
| May 27 2013 |
852 |
241.71 |
| May 20 2013 |
852 |
241.71 |
| May 13 2013 |
852 |
241.71 |
| May 06 2013 |
852 |
241.71 |
| Apr 29 2013 |
852 |
241.71 |
| Apr 22 2013 |
851 |
241.71 |
| Apr 15 2013 |
852 |
241.71 |
| Apr 08 2013 |
852 |
241.71 |
| Apr 01 2013 |
852 |
241.71 |
| Mar 25 2013 |
852 |
241.71 |
| Mar 18 2013 |
852 |
241.71 |
| Mar 11 2013 |
852 |
241.71 |
| Mar 04 2013 |
852 |
241.71 |
| Feb 25 2013 |
852 |
241.71 |
| Feb 18 2013 |
857 |
241.71 |
| Feb 11 2013 |
866 |
241.71 |
| Feb 04 2013 |
864 |
241.71 |
| Jan 28 2013 |
867 |
241.71 |
| Jan 21 2013 |
865 |
241.71 |
| Jan 14 2013 |
876 |
241.71 |
| Jan 07 2013 |
870 |
241.71 |
| Dec 31 2012 |
870 |
241.71 |
| Dec 24 2012 |
876 |
241.71 |
| Dec 17 2012 |
890 |
241.71 |
| Dec 10 2012 |
894 |
241.71 |
| Dec 03 2012 |
914 |
241.71 |
| Nov 26 2012 |
1487 |
270.35 |
| Nov 19 2012 |
1512 |
270.35 |
| Nov 12 2012 |
1523 |
270.35 |
| Nov 05 2012 |
1498 |
268.19 |
| Oct 29 2012 |
1540 |
268.19 |
| Oct 22 2012 |
3199 |
318.11 |
| Oct 15 2012 |
3504 |
325.08 |
| Oct 02 2012 |
3519 |
325.08 |
| Sep 26 2012 |
3571 |
325.08 |
| Sep 20 2012 |
3539 |
325.08 |
| Sep 13 2012 |
3505 |
325.08 |
| Jan 19 2012 |
2031 |
295.17 |
| Dec 29 2011 |
1985 |
295.15 |
| Dec 13 2011 |
1969 |
295.14 |
| Dec 09 2011 |
2004 |
295.13 |
| Dec 01 2011 |
1992 |
295.13 |
| Nov 25 2011 |
1189 |
261.7 |
| Nov 17 2011 |
1180 |
261.7 |
| Sep 16 2011 |
9622 |
444.55 |
| Sep 09 2011 |
9404 |
444.55 |
| Jan 13 2011 |
9279 |
444.55 |
| Dec 28 2010 |
9479 |
444.55 |
| Dec 14 2010 |
9403 |
444.55 |
| Dec 03 2010 |
9415 |
444.55 |
| Nov 26 2010 |
9424 |
444.55 |
| Nov 19 2010 |
9352 |
444.55 |
| Nov 12 2010 |
9190 |
444.55 |
| Nov 04 2010 |
13268 |
499.1 |
| Oct 28 2010 |
12896 |
499.1 |
| Oct 22 2010 |
12749 |
499.1 |
| Oct 14 2010 |
12522 |
499.1 |
| Oct 05 2010 |
15087 |
553.64 |
| Sep 29 2010 |
9846 |
468 |
| Sep 24 2010 |
9488 |
468 |
