| Dec 02 2021 |
838 |
517.11 |
| Nov 25 2021 |
845 |
517.11 |
| Nov 18 2021 |
601 |
488.58 |
| Nov 11 2021 |
1107 |
490.07 |
| Nov 04 2021 |
1074 |
484.4 |
| Oct 28 2021 |
1103 |
484.4 |
| Oct 21 2021 |
1133 |
484.4 |
| Oct 14 2021 |
1105 |
480.46 |
| Oct 07 2021 |
1081 |
480.46 |
| Sep 30 2021 |
1036 |
475.1 |
| Sep 23 2021 |
1054 |
474.35 |
| Sep 16 2021 |
1075 |
474.35 |
| Sep 09 2021 |
1084 |
474.35 |
| Sep 02 2021 |
1097 |
474.35 |
| Aug 26 2021 |
1100 |
474.35 |
| Aug 19 2021 |
1099 |
474.35 |
| Aug 12 2021 |
1100 |
474.35 |
| Aug 05 2021 |
1103 |
474.35 |
| Jul 29 2021 |
1106 |
474.35 |
| Jun 03 2021 |
1204 |
474.35 |
| Dec 04 2020 |
8333 |
517.11 |
| Nov 27 2020 |
8418 |
517.11 |
| Nov 20 2020 |
9119 |
488.58 |
| Nov 13 2020 |
10170 |
490.07 |
| Nov 06 2020 |
10708 |
484.4 |
| Oct 30 2020 |
11557 |
484.4 |
| Oct 23 2020 |
12396 |
484.4 |
| Oct 16 2020 |
12847 |
480.46 |
| Oct 09 2020 |
13483 |
480.46 |
| Oct 02 2020 |
13563 |
475.1 |
| Sep 25 2020 |
13822 |
474.35 |
| Sep 18 2020 |
14210 |
474.35 |
| Sep 11 2020 |
14465 |
474.35 |
| Sep 04 2020 |
14730 |
474.35 |
| Aug 28 2020 |
14844 |
474.35 |
| Aug 21 2020 |
14894 |
474.35 |
| Aug 14 2020 |
14913 |
474.35 |
| Aug 07 2020 |
15035 |
474.35 |
| Jul 31 2020 |
15097 |
474.35 |
| Jul 24 2020 |
15097 |
474.35 |
| Jul 17 2020 |
15124 |
474.35 |
| Jul 10 2020 |
15157 |
474.35 |
| Jul 03 2020 |
15220 |
474.35 |
| Jun 26 2020 |
15220 |
474.35 |
| Jun 19 2020 |
15220 |
474.35 |
| Jun 12 2020 |
15231 |
474.35 |
| Jun 05 2020 |
15254 |
474.35 |
| May 29 2020 |
15279 |
474.35 |
| May 22 2020 |
15324 |
474.35 |
| May 15 2020 |
15324 |
474.35 |
| May 08 2020 |
15328 |
474.35 |
| May 01 2020 |
15337 |
474.35 |
| Apr 24 2020 |
15389 |
474.35 |
| Apr 17 2020 |
15390 |
474.35 |
| Apr 10 2020 |
15390 |
474.35 |
| Apr 03 2020 |
15390 |
474.35 |
| Mar 27 2020 |
15390 |
474.35 |
| Mar 20 2020 |
15401 |
474.35 |
| Mar 13 2020 |
15401 |
474.35 |
| Mar 06 2020 |
15401 |
474.35 |
| Feb 28 2020 |
15373 |
474.35 |
| Feb 21 2020 |
15433 |
474.35 |
| Feb 14 2020 |
15443 |
474.35 |
| Feb 07 2020 |
15468 |
474.35 |
| Jan 31 2020 |
15488 |
474.35 |
| Jan 24 2020 |
15107 |
474.35 |
| Jan 17 2020 |
15145 |
474.35 |
| Jan 10 2020 |
15801 |
474.35 |
| Jan 03 2020 |
15688 |
474.35 |
| Dec 27 2019 |
15701 |
474.35 |
| Dec 20 2019 |
15728 |
474.35 |
| Dec 13 2019 |
15809 |
474.35 |
| Dec 06 2019 |
15664 |
474.35 |
| Nov 29 2019 |
16020 |
474.35 |
| Nov 22 2019 |
16182 |
475.51 |
| Nov 15 2019 |
15556 |
466.97 |
| Nov 08 2019 |
16255 |
472.3 |
| Nov 01 2019 |
16340 |
472.3 |
| Oct 25 2019 |
16334 |
472.3 |
| Oct 18 2019 |
16000 |
472.3 |
| Oct 11 2019 |
16225 |
472.3 |
| Oct 04 2019 |
16798 |
476.96 |
| Sep 27 2019 |
16305 |
472.23 |
| Sep 20 2019 |
16800 |
479.5 |
| Sep 13 2019 |
16821 |
479.5 |
| Sep 06 2019 |
16663 |
481.73 |
| Aug 30 2019 |
16717 |
481.73 |
| Aug 23 2019 |
16747 |
481.73 |
| Aug 16 2019 |
16600 |
481.73 |
| Aug 09 2019 |
16600 |
481.73 |
| Aug 02 2019 |
16608 |
481.73 |
| Jul 26 2019 |
16617 |
481.73 |
| Jul 19 2019 |
16636 |
481.73 |
| Jul 12 2019 |
16664 |
481.73 |
| Jul 05 2019 |
16675 |
481.73 |
| Jun 28 2019 |
16712 |
481.73 |
| Jun 21 2019 |
16738 |
481.73 |
| Jun 14 2019 |
16737 |
481.73 |
| Jun 07 2019 |
16719 |
481.73 |
| May 31 2019 |
16746 |
481.73 |
| May 24 2019 |
16749 |
481.73 |
| May 17 2019 |
16778 |
481.73 |
| May 10 2019 |
16771 |
481.73 |
| May 03 2019 |
16791 |
481.73 |
| Apr 26 2019 |
16787 |
481.73 |
| Apr 19 2019 |
16788 |
481.73 |
| Apr 12 2019 |
16790 |
481.73 |
| Apr 05 2019 |
16790 |
481.73 |
| Mar 29 2019 |
16791 |
481.73 |
| Mar 22 2019 |
16784 |
481.73 |
| Mar 15 2019 |
16791 |
481.73 |
| Mar 08 2019 |
16717 |
481.73 |
| Mar 01 2019 |
16720 |
481.73 |
| Feb 22 2019 |
16717 |
481.73 |
| Feb 15 2019 |
16728 |
481.73 |
| Feb 08 2019 |
16707 |
481.73 |
| Feb 01 2019 |
16733 |
481.73 |
| Jan 25 2019 |
16744 |
481.73 |
| Jan 18 2019 |
16285 |
481.73 |
| Jan 11 2019 |
16893 |
481.73 |
| Jan 04 2019 |
16997 |
481.73 |
| Dec 28 2018 |
16975 |
481.73 |
| Dec 21 2018 |
16865 |
481.73 |
| Dec 14 2018 |
16971 |
481.73 |
| Dec 07 2018 |
17144 |
481.73 |
| Nov 30 2018 |
17102 |
478.69 |
| Nov 23 2018 |
17299 |
478.69 |
| Nov 16 2018 |
17108 |
473.53 |
| Nov 09 2018 |
16671 |
468.89 |
| Nov 02 2018 |
16698 |
468.89 |
| Oct 26 2018 |
16252 |
466.79 |
| Oct 19 2018 |
16261 |
466.79 |
| Oct 12 2018 |
16150 |
466.79 |
| Oct 05 2018 |
15825 |
466.79 |
| Sep 28 2018 |
16642 |
473.54 |
| Sep 21 2018 |
16263 |
470 |
| Sep 14 2018 |
16415 |
473.62 |
| Sep 07 2018 |
16828 |
478.1 |
| Aug 31 2018 |
16682 |
478.1 |
| Aug 24 2018 |
16608 |
478.1 |
| Aug 17 2018 |
16591 |
478.1 |
| Aug 10 2018 |
16600 |
478.1 |
| Aug 03 2018 |
16624 |
478.1 |
| Jul 27 2018 |
16636 |
478.1 |
| Jul 20 2018 |
16652 |
478.1 |
| Jul 13 2018 |
16651 |
478.1 |
| Jul 06 2018 |
16629 |
478.1 |
| Jun 29 2018 |
16691 |
478.1 |
| Jun 22 2018 |
16691 |
478.1 |
| Jun 15 2018 |
16715 |
478.1 |
| Jun 08 2018 |
16741 |
478.1 |
| Jun 01 2018 |
16731 |
478.1 |
| May 25 2018 |
16759 |
478.1 |
| May 18 2018 |
16725 |
478.1 |
| May 11 2018 |
16754 |
478.1 |
| May 04 2018 |
16832 |
478.1 |
| Apr 27 2018 |
16825 |
478.1 |
| Apr 20 2018 |
16868 |
478.1 |
| Apr 13 2018 |
16863 |
478.1 |
| Apr 06 2018 |
16863 |
478.1 |
| Mar 30 2018 |
16861 |
478.1 |
| Mar 23 2018 |
16861 |
478.1 |
| Mar 16 2018 |
16846 |
478.1 |
| Mar 09 2018 |
16846 |
478.1 |
| Mar 02 2018 |
16852 |
478.1 |
| Feb 23 2018 |
16847 |
478.1 |
| Feb 16 2018 |
16859 |
478.1 |
| Feb 09 2018 |
16852 |
478.1 |
| Feb 02 2018 |
16865 |
478.1 |
| Jan 26 2018 |
16901 |
478.1 |
| Jan 19 2018 |
16849 |
478.1 |
| Jan 12 2018 |
16426 |
478.1 |
| Jan 05 2018 |
16659 |
478.1 |
| Dec 29 2017 |
16696 |
478.1 |
| Dec 22 2017 |
16672 |
478.1 |
| Dec 15 2017 |
16637 |
478.1 |
| Dec 08 2017 |
16976 |
478.1 |
| Dec 01 2017 |
17512 |
481.94 |
| Nov 24 2017 |
18429 |
490.53 |
| Nov 17 2017 |
18625 |
490.53 |
| Nov 10 2017 |
19128 |
490.53 |
| Nov 03 2017 |
19553 |
494.22 |
| Oct 27 2017 |
19334 |
492.26 |
| Oct 20 2017 |
18538 |
484.94 |
| Oct 13 2017 |
16284 |
467.06 |
| Oct 06 2017 |
16149 |
467.06 |
| Sep 29 2017 |
16183 |
467.06 |
| Sep 22 2017 |
12134 |
429.4 |
| Sep 15 2017 |
10761 |
415.18 |
| Sep 08 2017 |
10693 |
415.18 |
| Sep 01 2017 |
10705 |
415.18 |
| Aug 25 2017 |
10726 |
415.18 |
| Aug 18 2017 |
10747 |
415.18 |
| Aug 11 2017 |
10698 |
415.18 |
| Aug 04 2017 |
10719 |
415.18 |
| Jul 28 2017 |
10718 |
415.18 |
| Jul 21 2017 |
10740 |
415.18 |
| Jul 14 2017 |
10746 |
415.18 |
| Jul 07 2017 |
10742 |
415.18 |
| Jun 30 2017 |
10754 |
415.18 |
| Jun 23 2017 |
10751 |
415.18 |
| Jun 16 2017 |
10755 |
415.18 |
| Jun 09 2017 |
10726 |
415.18 |
| Jun 02 2017 |
10722 |
415.18 |
| May 26 2017 |
10601 |
415.18 |
| May 19 2017 |
10623 |
415.18 |
| May 12 2017 |
10579 |
415.18 |
| May 05 2017 |
10553 |
415.18 |
| Apr 28 2017 |
10538 |
415.18 |
| Apr 21 2017 |
10523 |
415.18 |
| Apr 14 2017 |
10535 |
415.18 |
| Apr 07 2017 |
10536 |
415.18 |
| Mar 31 2017 |
10536 |
415.18 |
| Mar 24 2017 |
10537 |
415.18 |
| Mar 17 2017 |
10526 |
415.18 |
| Mar 10 2017 |
10537 |
415.18 |
| Mar 03 2017 |
10537 |
415.18 |
| Feb 24 2017 |
10542 |
415.18 |
| Feb 17 2017 |
10557 |
415.18 |
| Feb 10 2017 |
10576 |
415.18 |
| Feb 03 2017 |
10569 |
415.18 |
| Jan 27 2017 |
10582 |
415.18 |
| Jan 20 2017 |
10597 |
415.18 |
| Jan 13 2017 |
10607 |
415.18 |
| Jan 06 2017 |
10782 |
415.18 |
| Dec 30 2016 |
10847 |
415.18 |
| Dec 23 2016 |
10843 |
415.18 |
| Dec 16 2016 |
10880 |
415.18 |
| Dec 09 2016 |
10923 |
415.18 |
| Dec 02 2016 |
11107 |
415.22 |
| Nov 25 2016 |
11026 |
415.22 |
| Nov 18 2016 |
11897 |
422.92 |
| Nov 11 2016 |
12034 |
422.92 |
| Nov 04 2016 |
12019 |
422.92 |
| Oct 28 2016 |
11887 |
422.92 |
| Oct 21 2016 |
10465 |
408.42 |
| Oct 14 2016 |
11356 |
417.92 |
| Oct 07 2016 |
11675 |
421.33 |
| Sep 30 2016 |
12875 |
432.77 |
| Sep 23 2016 |
10570 |
413.2 |
| Sep 16 2016 |
9506 |
404.46 |
| Sep 09 2016 |
9469 |
404.46 |
| Sep 02 2016 |
9440 |
404.46 |
| Aug 26 2016 |
9467 |
404.46 |
| Aug 19 2016 |
9244 |
404.46 |
| Aug 12 2016 |
9235 |
404.46 |
| Aug 05 2016 |
9249 |
404.46 |
| Jul 29 2016 |
9250 |
404.46 |
| Jul 22 2016 |
9235 |
404.46 |
| Jun 28 2016 |
9236 |
404.46 |
| Jun 21 2016 |
9267 |
404.46 |
| Jun 14 2016 |
9267 |
404.46 |
| Jun 07 2016 |
9267 |
404.46 |
| May 31 2016 |
9268 |
404.46 |
| May 24 2016 |
9268 |
404.46 |
| May 17 2016 |
9260 |
404.46 |
| May 10 2016 |
9260 |
404.46 |
| May 03 2016 |
9260 |
404.46 |
| Apr 26 2016 |
9260 |
404.46 |
| Apr 19 2016 |
9252 |
404.46 |
| Apr 12 2016 |
9273 |
404.46 |
| Apr 05 2016 |
9273 |
404.46 |
| Mar 29 2016 |
9273 |
404.46 |
| Mar 22 2016 |
9269 |
404.46 |
| Mar 15 2016 |
9266 |
404.46 |
| Mar 08 2016 |
9274 |
404.46 |
| Mar 01 2016 |
9270 |
404.46 |
| Feb 23 2016 |
9264 |
404.46 |
| Feb 16 2016 |
9230 |
404.46 |
| Feb 09 2016 |
9230 |
404.46 |
| Feb 02 2016 |
9177 |
404.46 |
| Jan 26 2016 |
9197 |
404.46 |
| Jan 19 2016 |
9206 |
404.46 |
| Jan 12 2016 |
8851 |
404.46 |
| Jan 05 2016 |
9135 |
404.46 |
| Dec 29 2015 |
9147 |
404.46 |
| Dec 22 2015 |
9033 |
404.46 |
| Dec 15 2015 |
8945 |
404.46 |
| Dec 08 2015 |
9112 |
404.46 |
| Dec 01 2015 |
9478 |
408.84 |
| Nov 24 2015 |
9407 |
408.84 |
| Nov 17 2015 |
9191 |
408.84 |
| Nov 10 2015 |
9217 |
409.74 |
| Nov 03 2015 |
8897 |
405.23 |
| Oct 27 2015 |
9050 |
407.2 |
| Oct 20 2015 |
8950 |
407.2 |
| Oct 13 2015 |
8513 |
406.52 |
| Oct 06 2015 |
8581 |
407.08 |
| Sep 29 2015 |
8632 |
407.08 |
| Sep 22 2015 |
24374 |
407.08 |
| Sep 15 2015 |
11258 |
407.08 |
| Sep 14 2015 |
8412 |
407.08 |
| Sep 07 2015 |
8455 |
407.08 |
| Aug 31 2015 |
8422 |
407.08 |
| Aug 24 2015 |
8378 |
407.08 |
| Aug 17 2015 |
8388 |
407.08 |
| Aug 10 2015 |
8397 |
407.08 |
| Aug 03 2015 |
8397 |
407.08 |
| Jul 27 2015 |
8397 |
407.08 |
| Jul 20 2015 |
8398 |
407.08 |
| Jul 13 2015 |
8398 |
407.08 |
| Jul 06 2015 |
8398 |
407.08 |
| Jun 29 2015 |
8398 |
407.08 |
| Jun 22 2015 |
8398 |
407.08 |
| Jun 15 2015 |
8398 |
407.08 |
| Jun 08 2015 |
8468 |
407.08 |
| Jun 01 2015 |
8468 |
407.08 |
| May 25 2015 |
8468 |
407.08 |
| May 18 2015 |
8468 |
407.08 |
| May 11 2015 |
8468 |
407.08 |
| May 04 2015 |
8468 |
407.08 |
| Apr 27 2015 |
8460 |
407.08 |
| Apr 20 2015 |
8452 |
407.08 |
| Apr 13 2015 |
8451 |
407.08 |
| Apr 06 2015 |
8464 |
407.08 |
| Mar 30 2015 |
8464 |
407.08 |
| Mar 23 2015 |
8476 |
407.08 |
| Mar 16 2015 |
8471 |
407.08 |
| Mar 09 2015 |
8470 |
407.08 |
| Mar 02 2015 |
8463 |
407.08 |
| Feb 23 2015 |
8393 |
407.08 |
| Feb 16 2015 |
8388 |
407.08 |
| Feb 09 2015 |
8398 |
407.08 |
| Feb 02 2015 |
8407 |
407.08 |
| Jan 26 2015 |
8401 |
407.08 |
| Jan 19 2015 |
8384 |
407.08 |
| Jan 12 2015 |
8276 |
407.08 |
| Jan 05 2015 |
8506 |
407.08 |
| Dec 29 2014 |
8500 |
407.08 |
| Dec 22 2014 |
8532 |
407.08 |
| Dec 15 2014 |
8051 |
403.12 |
| Dec 08 2014 |
8096 |
403.12 |
| Dec 01 2014 |
8232 |
404.46 |
| Nov 24 2014 |
8258 |
404.46 |
| Nov 17 2014 |
8452 |
406.53 |
| Nov 10 2014 |
8587 |
407.65 |
| Nov 03 2014 |
9020 |
413.7 |
| Oct 27 2014 |
9057 |
413.45 |
| Oct 20 2014 |
9787 |
420.53 |
| Oct 13 2014 |
10264 |
426.64 |
| Oct 06 2014 |
10350 |
428.18 |
| Sep 29 2014 |
11155 |
435.54 |
| Sep 22 2014 |
8739 |
408.66 |
| Sep 15 2014 |
8737 |
408.66 |
| Sep 08 2014 |
9379 |
416.15 |
| Sep 01 2014 |
9416 |
416.15 |
| Aug 25 2014 |
9429 |
416.15 |
| Aug 18 2014 |
9430 |
416.15 |
| Aug 11 2014 |
9430 |
416.15 |
| Aug 04 2014 |
9430 |
416.15 |
| Jul 28 2014 |
9430 |
416.15 |
| Jul 21 2014 |
9444 |
416.15 |
| Jul 14 2014 |
9444 |
416.15 |
| Jul 07 2014 |
9444 |
416.15 |
| Jun 30 2014 |
9444 |
416.15 |
| Jun 23 2014 |
9444 |
416.15 |
| Jun 16 2014 |
9444 |
416.15 |
| Jun 09 2014 |
9444 |
416.15 |
| Jun 02 2014 |
9444 |
416.15 |
| May 26 2014 |
9444 |
416.15 |
| May 19 2014 |
9444 |
416.15 |
| May 12 2014 |
9446 |
416.15 |
| May 05 2014 |
9446 |
416.15 |
| Apr 28 2014 |
9447 |
416.15 |
| Apr 21 2014 |
9447 |
416.15 |
| Apr 14 2014 |
9457 |
416.15 |
| Apr 07 2014 |
9457 |
416.15 |
| Mar 31 2014 |
9458 |
416.15 |
| Mar 24 2014 |
9458 |
416.15 |
| Mar 17 2014 |
9458 |
416.15 |
| Mar 10 2014 |
9458 |
416.15 |
| Mar 03 2014 |
9458 |
416.15 |
| Feb 24 2014 |
9455 |
416.15 |
| Feb 17 2014 |
9463 |
416.15 |
| Feb 10 2014 |
9461 |
416.15 |
| Feb 03 2014 |
9448 |
416.15 |
| Jan 27 2014 |
9507 |
416.15 |
| Jan 20 2014 |
9463 |
416.15 |
| Jan 13 2014 |
9307 |
416.15 |
| Jan 06 2014 |
8576 |
408.18 |
| Dec 30 2013 |
8668 |
408.18 |
| Dec 23 2013 |
9082 |
415.18 |
| Dec 16 2013 |
8574 |
410.33 |
| Dec 09 2013 |
8615 |
410.33 |
| Dec 02 2013 |
8742 |
410.33 |
| Nov 25 2013 |
8887 |
410.33 |
| Nov 18 2013 |
9059 |
411.33 |
| Nov 11 2013 |
10623 |
429.21 |
| Nov 04 2013 |
10519 |
429.21 |
| Oct 28 2013 |
9570 |
419.2 |
| Oct 21 2013 |
9218 |
417.03 |
| Oct 14 2013 |
9005 |
415.21 |
| Oct 07 2013 |
9236 |
418.28 |
| Sep 30 2013 |
8509 |
409.74 |
| Sep 23 2013 |
6965 |
389.76 |
| Sep 16 2013 |
8257 |
406.13 |
| Sep 09 2013 |
8283 |
406.13 |
| Sep 02 2013 |
8340 |
406.13 |
| Aug 26 2013 |
8317 |
406.13 |
| Aug 19 2013 |
8328 |
406.13 |
| Aug 12 2013 |
8327 |
406.13 |
| Aug 05 2013 |
8328 |
406.13 |
| Jul 29 2013 |
8329 |
406.13 |
| Jul 22 2013 |
8360 |
406.13 |
| Jul 15 2013 |
8360 |
406.13 |
| Jul 08 2013 |
8360 |
406.13 |
| Jul 01 2013 |
8360 |
406.13 |
| Jun 24 2013 |
8360 |
406.13 |
| Jun 17 2013 |
8360 |
406.13 |
| Jun 10 2013 |
8360 |
406.13 |
| Jun 03 2013 |
8360 |
406.13 |
| May 27 2013 |
8360 |
406.13 |
| May 20 2013 |
8360 |
406.13 |
| May 13 2013 |
8360 |
406.13 |
| May 06 2013 |
8360 |
406.13 |
| Apr 29 2013 |
8360 |
406.13 |
| Apr 22 2013 |
8340 |
406.13 |
| Apr 15 2013 |
8348 |
406.13 |
| Apr 08 2013 |
8348 |
406.13 |
| Apr 01 2013 |
8347 |
406.13 |
| Mar 25 2013 |
8350 |
406.13 |
| Mar 18 2013 |
8350 |
406.13 |
| Mar 11 2013 |
8350 |
406.13 |
| Mar 04 2013 |
8350 |
406.13 |
| Feb 25 2013 |
8350 |
406.13 |
| Feb 18 2013 |
8356 |
406.13 |
| Feb 11 2013 |
8364 |
406.13 |
| Feb 04 2013 |
8333 |
406.13 |
| Jan 28 2013 |
8382 |
406.13 |
| Jan 21 2013 |
8388 |
406.13 |
| Jan 14 2013 |
8463 |
406.13 |
| Jan 07 2013 |
8428 |
406.13 |
| Dec 31 2012 |
8433 |
406.13 |
| Dec 24 2012 |
8431 |
406.13 |
| Dec 17 2012 |
8183 |
402.66 |
| Dec 10 2012 |
8076 |
402.66 |
| Dec 03 2012 |
8923 |
411.59 |
| Nov 26 2012 |
8856 |
411.59 |
| Nov 19 2012 |
9374 |
417.07 |
| Nov 12 2012 |
9131 |
413.78 |
| Nov 05 2012 |
9909 |
422.68 |
| Oct 29 2012 |
10242 |
425.51 |
| Oct 22 2012 |
10232 |
425.51 |
| Oct 15 2012 |
10151 |
425.51 |
| Oct 02 2012 |
11821 |
446.47 |
| Sep 26 2012 |
12012 |
448.47 |
| Sep 20 2012 |
12022 |
450.03 |
| Sep 13 2012 |
12529 |
457.67 |
| Jan 19 2012 |
13818 |
481.19 |
| Dec 29 2011 |
13930 |
483.84 |
| Dec 13 2011 |
14261 |
489.66 |
| Dec 09 2011 |
14289 |
489.69 |
| Dec 01 2011 |
14605 |
493.8 |
| Nov 25 2011 |
14792 |
493.82 |
| Nov 17 2011 |
13876 |
483.44 |
| Nov 10 2011 |
14178 |
484.73 |
| Nov 04 2011 |
14163 |
484.81 |
| Oct 28 2011 |
13926 |
483.01 |
| Oct 21 2011 |
14565 |
488.84 |
| Oct 14 2011 |
14872 |
494.58 |
| Oct 07 2011 |
15198 |
502.06 |
| Sep 30 2011 |
15478 |
507.23 |
| Sep 27 2011 |
15512 |
512.66 |
| Sep 23 2011 |
15403 |
512.79 |
| Sep 16 2011 |
16231 |
530.9 |
| Sep 09 2011 |
15799 |
530.96 |
| Jan 13 2011 |
15639 |
531.93 |
| Dec 28 2010 |
15861 |
531.96 |
| Dec 14 2010 |
15698 |
531.98 |
| Dec 03 2010 |
16826 |
547.04 |
| Nov 26 2010 |
17222 |
553.4 |
| Nov 19 2010 |
17185 |
553.41 |
| Nov 12 2010 |
17317 |
560.34 |
| Nov 04 2010 |
18037 |
569.06 |
| Oct 28 2010 |
17255 |
564.29 |
| Oct 22 2010 |
17700 |
573.9 |
| Oct 14 2010 |
18520 |
592.45 |
| Oct 05 2010 |
17805 |
604.14 |
| Sep 29 2010 |
18348 |
604.14 |
| Sep 24 2010 |
17581 |
604.14 |
