| Nov 25 2021 |
10290 |
613.01 |
| Nov 18 2021 |
10848 |
613.01 |
| Nov 11 2021 |
11260 |
613.01 |
| Nov 04 2021 |
11282 |
613.01 |
| Oct 28 2021 |
11500 |
613.01 |
| Oct 21 2021 |
11790 |
613.01 |
| Oct 14 2021 |
11938 |
613.01 |
| Oct 07 2021 |
11526 |
613.01 |
| Sep 30 2021 |
11368 |
613.01 |
| Sep 23 2021 |
10945 |
613.01 |
| Sep 16 2021 |
10747 |
613.01 |
| Sep 09 2021 |
10614 |
613.01 |
| Sep 02 2021 |
10686 |
613.01 |
| Aug 26 2021 |
10534 |
613.01 |
| Aug 19 2021 |
10561 |
613.01 |
| Aug 12 2021 |
10551 |
613.01 |
| Aug 05 2021 |
10667 |
613.01 |
| Jul 29 2021 |
10746 |
613.01 |
| Jun 03 2021 |
10803 |
613.01 |
| Nov 27 2020 |
10539 |
613.01 |
| Nov 20 2020 |
12922 |
613.01 |
| Nov 13 2020 |
14643 |
613.01 |
| Nov 06 2020 |
16036 |
613.01 |
| Oct 30 2020 |
17423 |
613.01 |
| Oct 23 2020 |
18962 |
613.01 |
| Oct 16 2020 |
20207 |
613.01 |
| Oct 09 2020 |
21267 |
613.01 |
| Oct 02 2020 |
22157 |
613.01 |
| Sep 25 2020 |
22763 |
613.01 |
| Sep 18 2020 |
23418 |
613.01 |
| Sep 11 2020 |
23937 |
613.01 |
| Sep 04 2020 |
24460 |
613.01 |
| Aug 28 2020 |
24715 |
613.01 |
| Aug 21 2020 |
24797 |
613.01 |
| Aug 14 2020 |
24823 |
613.01 |
| Aug 07 2020 |
25014 |
613.01 |
| Jul 31 2020 |
25131 |
613.01 |
| Jul 24 2020 |
25131 |
613.01 |
| Jul 17 2020 |
25161 |
613.01 |
| Jul 10 2020 |
25206 |
613.01 |
| Jul 03 2020 |
25306 |
613.01 |
| Jun 26 2020 |
25306 |
613.01 |
| Jun 19 2020 |
25306 |
613.01 |
| Jun 12 2020 |
25325 |
613.01 |
| Jun 05 2020 |
25370 |
613.01 |
| May 29 2020 |
25406 |
613.01 |
| May 22 2020 |
25460 |
613.01 |
| May 15 2020 |
25462 |
613.01 |
| May 08 2020 |
25479 |
613.01 |
| May 01 2020 |
25491 |
613.01 |
| Apr 24 2020 |
25567 |
613.01 |
| Apr 17 2020 |
25568 |
613.01 |
| Apr 10 2020 |
25568 |
613.01 |
| Apr 03 2020 |
25568 |
613.01 |
| Mar 27 2020 |
25568 |
613.01 |
| Mar 20 2020 |
25587 |
613.01 |
| Mar 13 2020 |
25587 |
613.01 |
| Mar 06 2020 |
25587 |
613.01 |
| Feb 28 2020 |
25576 |
613.01 |
| Feb 21 2020 |
25643 |
613.01 |
| Feb 14 2020 |
25651 |
613.01 |
| Feb 07 2020 |
25678 |
613.01 |
| Jan 31 2020 |
25698 |
613.01 |
| Jan 24 2020 |
25256 |
613.01 |
| Jan 17 2020 |
25334 |
613.01 |
| Jan 10 2020 |
26109 |
613.01 |
| Jan 03 2020 |
25925 |
613.01 |
| Dec 27 2019 |
25940 |
613.01 |
| Dec 20 2019 |
25986 |
613.01 |
| Dec 13 2019 |
26080 |
613.01 |
| Dec 15 2015 |
6053 |
367.24 |
| Dec 08 2015 |
6148 |
367.24 |
| Dec 01 2015 |
6097 |
367.24 |
| Nov 24 2015 |
6046 |
367.24 |
| Nov 17 2015 |
7890 |
393.69 |
| Nov 10 2015 |
5511 |
362.89 |
| Nov 03 2015 |
6433 |
375.84 |
| Oct 27 2015 |
6449 |
375.84 |
| Oct 20 2015 |
5321 |
360.15 |
| Oct 13 2015 |
5114 |
360.15 |
| Oct 06 2015 |
5172 |
360.15 |
| Sep 29 2015 |
5202 |
360.15 |
| Sep 22 2015 |
25319 |
342.21 |
| Sep 15 2015 |
13502 |
342.21 |
| Sep 14 2015 |
4475 |
349.74 |
| Sep 07 2015 |
4493 |
349.74 |
| Aug 31 2015 |
4471 |
349.74 |
| Aug 24 2015 |
4450 |
349.74 |
| Aug 17 2015 |
4452 |
349.74 |
| Aug 10 2015 |
4455 |
349.74 |
| Aug 03 2015 |
4455 |
349.74 |
| Jul 27 2015 |
4455 |
349.74 |
| Jul 20 2015 |
4455 |
349.74 |
| Jul 13 2015 |
4455 |
349.74 |
| Jul 06 2015 |
4455 |
349.74 |
| Jun 29 2015 |
4455 |
349.74 |
| Jun 22 2015 |
4455 |
349.74 |
| Jun 15 2015 |
4455 |
349.74 |
| Jun 08 2015 |
4503 |
349.74 |
| Jun 01 2015 |
4503 |
349.74 |
| May 25 2015 |
4503 |
349.74 |
| May 18 2015 |
4503 |
349.74 |
| May 11 2015 |
4503 |
349.74 |
| May 04 2015 |
4503 |
349.74 |
| Apr 27 2015 |
4504 |
349.74 |
| Apr 20 2015 |
4498 |
349.74 |
| Apr 13 2015 |
4497 |
349.74 |
| Apr 06 2015 |
4501 |
349.74 |
| Mar 30 2015 |
4501 |
349.74 |
| Mar 23 2015 |
4507 |
349.74 |
| Mar 16 2015 |
4506 |
349.74 |
| Mar 09 2015 |
4506 |
349.74 |
| Mar 02 2015 |
4501 |
349.74 |
| Feb 23 2015 |
4453 |
349.74 |
| Feb 16 2015 |
4455 |
349.74 |
| Feb 09 2015 |
4464 |
349.74 |
| Feb 02 2015 |
4180 |
343.97 |
| Jan 26 2015 |
4179 |
343.97 |
| Jan 19 2015 |
4170 |
343.97 |
| Jan 12 2015 |
4081 |
343.97 |
| Jan 05 2015 |
4360 |
346.71 |
| Dec 29 2014 |
4338 |
346.71 |
| Dec 22 2014 |
4359 |
346.71 |
| Dec 15 2014 |
4264 |
346.71 |
| Dec 08 2014 |
4281 |
346.71 |
| Dec 01 2014 |
4333 |
346.71 |
| Nov 24 2014 |
4370 |
346.71 |
| Nov 17 2014 |
8512 |
407.31 |
| Nov 10 2014 |
12355 |
447.8 |
| Nov 03 2014 |
21168 |
533.53 |
| Oct 27 2014 |
7830 |
398.57 |
| Oct 20 2014 |
7943 |
398.57 |
| Oct 13 2014 |
7305 |
391.49 |
| Oct 06 2014 |
10186 |
426.44 |
| Sep 29 2014 |
10298 |
426.44 |
| Sep 22 2014 |
10318 |
426.44 |
| Sep 15 2014 |
10267 |
426.44 |
| Sep 08 2014 |
8571 |
406.76 |
| Sep 01 2014 |
8605 |
406.76 |
| Aug 25 2014 |
8618 |
406.76 |
| Aug 18 2014 |
8620 |
406.76 |
| Aug 11 2014 |
8620 |
406.76 |
| Aug 04 2014 |
8620 |
406.76 |
| Jul 28 2014 |
8620 |
406.76 |
| Jul 21 2014 |
8635 |
406.76 |
| Jul 14 2014 |
8635 |
406.76 |
| Jul 07 2014 |
8635 |
406.76 |
| Jun 30 2014 |
8635 |
406.76 |
| Jun 23 2014 |
8635 |
406.76 |
| Jun 16 2014 |
8635 |
406.76 |
| Jun 09 2014 |
8635 |
406.76 |
| Jun 02 2014 |
8635 |
406.76 |
| May 26 2014 |
8635 |
406.76 |
| May 19 2014 |
8635 |
406.76 |
| May 12 2014 |
8637 |
406.76 |
| May 05 2014 |
8637 |
406.76 |
| Apr 28 2014 |
8637 |
406.76 |
| Apr 21 2014 |
8637 |
406.76 |
| Apr 14 2014 |
8647 |
406.76 |
| Apr 07 2014 |
8647 |
406.76 |
| Mar 31 2014 |
8648 |
406.76 |
| Mar 24 2014 |
8648 |
406.76 |
| Mar 17 2014 |
8648 |
406.76 |
| Mar 10 2014 |
8648 |
406.76 |
| Mar 03 2014 |
8648 |
406.76 |
| Feb 24 2014 |
8644 |
406.76 |
| Feb 17 2014 |
8653 |
406.76 |
| Feb 10 2014 |
8651 |
406.76 |
| Feb 03 2014 |
8639 |
406.76 |
| Jan 27 2014 |
8703 |
406.76 |
| Jan 20 2014 |
8659 |
406.76 |
| Jan 13 2014 |
8497 |
406.76 |
| Jan 06 2014 |
8453 |
406.76 |
| Dec 30 2013 |
8543 |
406.76 |
| Dec 23 2013 |
8367 |
406.76 |
| Dec 16 2013 |
8267 |
406.76 |
| Dec 09 2013 |
8302 |
406.76 |
| Dec 02 2013 |
8424 |
406.76 |
| Nov 25 2013 |
8579 |
406.76 |
| Nov 18 2013 |
8663 |
406.76 |
| Nov 11 2013 |
8569 |
406.76 |
| Nov 04 2013 |
14644 |
469.76 |
| Oct 28 2013 |
14542 |
469.76 |
| Oct 22 2012 |
12915 |
453.52 |
| Oct 15 2012 |
10536 |
429.57 |
| Oct 02 2012 |
10324 |
429.57 |
| Sep 26 2012 |
10327 |
429.57 |
| Sep 20 2012 |
8148 |
403.25 |
| Sep 13 2012 |
8096 |
403.25 |
| Jan 19 2012 |
7500 |
404.38 |
| Dec 29 2011 |
7422 |
404.33 |
| Dec 13 2011 |
7330 |
404.29 |
| Dec 09 2011 |
7329 |
404.28 |
| Dec 01 2011 |
7308 |
404.27 |
| Nov 25 2011 |
7384 |
404.25 |
| Nov 17 2011 |
7308 |
404.24 |
| Nov 10 2011 |
8118 |
414.14 |
| Nov 04 2011 |
9511 |
430.86 |
| Oct 28 2011 |
9885 |
436.4 |
| Oct 21 2011 |
9994 |
436.79 |
| Oct 14 2011 |
11165 |
451.44 |
| Oct 07 2011 |
17930 |
537.28 |
| Sep 30 2011 |
17753 |
537.27 |
| Sep 27 2011 |
17316 |
537.26 |
| Sep 23 2011 |
19321 |
567.76 |
| Sep 16 2011 |
18929 |
571.94 |
| Sep 09 2011 |
18398 |
571.95 |
| Jan 13 2011 |
18119 |
572.14 |
| Dec 28 2010 |
18332 |
572.15 |
| Dec 14 2010 |
18140 |
572.15 |
| Dec 03 2010 |
18317 |
572.16 |
| Nov 26 2010 |
18326 |
572.16 |
| Nov 19 2010 |
18273 |
572.16 |
| Nov 12 2010 |
17590 |
565.07 |
| Nov 04 2010 |
17792 |
565.09 |
| Oct 28 2010 |
20614 |
620.7 |
| Oct 22 2010 |
20445 |
620.69 |
| Oct 14 2010 |
20160 |
620.67 |
| Oct 05 2010 |
15829 |
566.73 |
| Sep 29 2010 |
16230 |
566.73 |
| Sep 24 2010 |
15550 |
566.73 |
