| Nov 04 2016 |
12937 |
431.73 |
| Oct 28 2016 |
10914 |
413.37 |
| Oct 21 2016 |
10090 |
404.5 |
| Oct 14 2016 |
8229 |
384.58 |
| Oct 07 2016 |
7966 |
382.11 |
| Sep 30 2016 |
7893 |
382.11 |
| Sep 23 2016 |
7724 |
382.11 |
| Sep 16 2016 |
7565 |
382.11 |
| Sep 09 2016 |
7529 |
382.11 |
| Sep 02 2016 |
7499 |
382.11 |
| Aug 26 2016 |
7525 |
382.11 |
| Aug 19 2016 |
7334 |
382.11 |
| Aug 12 2016 |
7323 |
382.11 |
| Aug 05 2016 |
7336 |
382.11 |
| Jul 29 2016 |
7337 |
382.11 |
| Jul 22 2016 |
7322 |
382.11 |
| Jun 28 2016 |
7323 |
382.11 |
| Jun 21 2016 |
7345 |
382.11 |
| Jun 14 2016 |
7345 |
382.11 |
| Jun 07 2016 |
7345 |
382.11 |
| May 31 2016 |
7345 |
382.11 |
| May 24 2016 |
7345 |
382.11 |
| May 17 2016 |
7337 |
382.11 |
| May 10 2016 |
7337 |
382.11 |
| May 03 2016 |
7337 |
382.11 |
| Apr 26 2016 |
7337 |
382.11 |
| Apr 19 2016 |
7334 |
382.11 |
| Apr 12 2016 |
7352 |
382.11 |
| Apr 05 2016 |
7352 |
382.11 |
| Mar 29 2016 |
7352 |
382.11 |
| Mar 22 2016 |
7349 |
382.11 |
| Mar 15 2016 |
7348 |
382.11 |
| Mar 08 2016 |
7355 |
382.11 |
| Mar 01 2016 |
7351 |
382.11 |
| Feb 23 2016 |
7345 |
382.11 |
| Feb 16 2016 |
7314 |
382.11 |
| Feb 09 2016 |
7314 |
382.11 |
| Feb 02 2016 |
7272 |
382.11 |
| Jan 26 2016 |
7288 |
382.11 |
| Jan 19 2016 |
7293 |
382.11 |
| Jan 12 2016 |
6975 |
382.11 |
| Jan 05 2016 |
7225 |
382.11 |
| Dec 29 2015 |
7231 |
382.11 |
| Dec 22 2015 |
7145 |
382.11 |
| Dec 15 2015 |
7084 |
382.11 |
| Dec 08 2015 |
7216 |
382.11 |
| Dec 01 2015 |
7184 |
382.11 |
| Nov 24 2015 |
7139 |
382.11 |
| Nov 17 2015 |
6918 |
382.11 |
| Nov 10 2015 |
7547 |
390.7 |
| Nov 03 2015 |
9870 |
416.31 |
| Oct 27 2015 |
9573 |
412.88 |
| Oct 20 2015 |
10497 |
424.26 |
| Oct 13 2015 |
11826 |
441.73 |
| Oct 06 2015 |
13651 |
459.09 |
| Sep 29 2015 |
14073 |
462.21 |
| Sep 22 2015 |
19041 |
462.21 |
| Sep 15 2015 |
20205 |
462.21 |
| Sep 14 2015 |
13605 |
462.21 |
| Sep 07 2015 |
11890 |
445.08 |
| Aug 31 2015 |
10361 |
429.33 |
| Aug 24 2015 |
10308 |
429.33 |
| Aug 17 2015 |
10323 |
429.33 |
| Aug 10 2015 |
10329 |
429.33 |
| Aug 03 2015 |
10329 |
429.33 |
| Jul 27 2015 |
10329 |
429.33 |
| Jul 20 2015 |
10329 |
429.33 |
| Jul 13 2015 |
10329 |
429.33 |
| Jul 06 2015 |
10329 |
429.33 |
| Jun 29 2015 |
10329 |
429.33 |
| Jun 22 2015 |
10329 |
429.33 |
| Jun 15 2015 |
10329 |
429.33 |
| Jun 08 2015 |
10409 |
429.33 |
| Jun 01 2015 |
10409 |
429.33 |
| May 25 2015 |
10409 |
429.33 |
| May 18 2015 |
10409 |
429.33 |
| May 11 2015 |
10409 |
429.33 |
| May 04 2015 |
10409 |
429.33 |
| Apr 27 2015 |
10401 |
429.33 |
| Apr 20 2015 |
10392 |
429.33 |
| Apr 13 2015 |
10392 |
429.33 |
| Apr 06 2015 |
10409 |
429.33 |
| Mar 30 2015 |
10409 |
429.33 |
| Mar 23 2015 |
10420 |
429.33 |
| Mar 16 2015 |
10413 |
429.33 |
| Mar 09 2015 |
10413 |
429.33 |
| Mar 02 2015 |
10404 |
429.33 |
| Feb 23 2015 |
10322 |
429.33 |
| Feb 16 2015 |
10312 |
429.33 |
| Feb 09 2015 |
10322 |
429.33 |
| Feb 02 2015 |
10328 |
429.33 |
| Jan 26 2015 |
10321 |
429.33 |
| Jan 19 2015 |
10301 |
429.33 |
| Jan 12 2015 |
10188 |
429.33 |
| Jan 05 2015 |
10448 |
429.33 |
| Dec 29 2014 |
10440 |
429.33 |
| Dec 22 2014 |
10478 |
429.33 |
| Dec 15 2014 |
10288 |
429.33 |
| Dec 08 2014 |
10347 |
429.33 |
| Dec 01 2014 |
10385 |
429.33 |
| Nov 24 2014 |
10391 |
429.33 |
| Nov 17 2014 |
10448 |
429.33 |
| Nov 10 2014 |
12038 |
444.58 |
| Nov 03 2014 |
12099 |
445.98 |
| Oct 27 2014 |
14214 |
466.86 |
| Oct 20 2014 |
16402 |
485.57 |
| Oct 13 2014 |
16282 |
485.57 |
| Oct 06 2014 |
16028 |
485.57 |
| Sep 29 2014 |
16223 |
485.57 |
| Sep 22 2014 |
16316 |
485.57 |
| Sep 15 2014 |
20932 |
533.18 |
| Sep 08 2014 |
20747 |
533.18 |
| Sep 01 2014 |
20842 |
533.18 |
| Aug 25 2014 |
20871 |
533.18 |
| Aug 18 2014 |
20877 |
533.18 |
| Aug 11 2014 |
20877 |
533.18 |
| Aug 04 2014 |
20877 |
533.18 |
| Jul 28 2014 |
20877 |
533.18 |
| Jul 21 2014 |
20895 |
533.18 |
| Jul 14 2014 |
20896 |
533.18 |
| Jul 07 2014 |
20896 |
533.18 |
| Jun 30 2014 |
20896 |
533.18 |
| Jun 23 2014 |
20896 |
533.18 |
| Jun 16 2014 |
20896 |
533.18 |
| Jun 09 2014 |
20896 |
533.18 |
| Jun 02 2014 |
20896 |
533.18 |
| May 26 2014 |
20896 |
533.18 |
| May 19 2014 |
20896 |
533.18 |
| May 12 2014 |
20898 |
533.18 |
| May 05 2014 |
20898 |
533.18 |
| Apr 28 2014 |
20899 |
533.18 |
| Apr 21 2014 |
20899 |
533.18 |
| Apr 14 2014 |
20916 |
533.18 |
| Apr 07 2014 |
20916 |
533.18 |
| Mar 31 2014 |
20917 |
533.18 |
| Mar 24 2014 |
20917 |
533.18 |
| Mar 17 2014 |
20917 |
533.18 |
| Mar 10 2014 |
20916 |
533.18 |
| Mar 03 2014 |
20916 |
533.18 |
| Feb 24 2014 |
20909 |
533.18 |
| Feb 17 2014 |
20924 |
533.18 |
| Feb 10 2014 |
20924 |
533.18 |
| Feb 03 2014 |
20917 |
533.18 |
| Jan 27 2014 |
20980 |
533.18 |
| Jan 20 2014 |
20920 |
533.18 |
| Jan 13 2014 |
20733 |
533.18 |
| Jan 06 2014 |
18224 |
506.88 |
| Dec 30 2013 |
18375 |
506.88 |
| Dec 23 2013 |
18153 |
506.88 |
| Dec 16 2013 |
17463 |
502.33 |
| Dec 09 2013 |
17476 |
502.33 |
| Dec 02 2013 |
17689 |
502.33 |
| Nov 25 2013 |
19476 |
517.15 |
| Nov 18 2013 |
19565 |
517.15 |
| Nov 11 2013 |
18352 |
505.04 |
| Nov 04 2013 |
18881 |
511.75 |
| Oct 28 2013 |
20353 |
528.13 |
| Oct 21 2013 |
21139 |
541.31 |
| Oct 14 2013 |
21148 |
541.31 |
| Oct 07 2013 |
21835 |
552.06 |
| Sep 30 2013 |
21788 |
552.85 |
| Sep 23 2013 |
21742 |
552.85 |
| Sep 16 2013 |
21780 |
556.96 |
| Sep 09 2013 |
23661 |
583.22 |
| Sep 02 2013 |
23842 |
583.22 |
| Aug 26 2013 |
23780 |
583.22 |
| Aug 19 2013 |
23803 |
583.22 |
| Aug 12 2013 |
23804 |
583.22 |
| Aug 05 2013 |
23806 |
583.22 |
| Jul 29 2013 |
23807 |
583.22 |
| Jul 22 2013 |
23853 |
583.22 |
| Jul 15 2013 |
23853 |
583.22 |
| Jul 08 2013 |
23854 |
583.22 |
| Jul 01 2013 |
23854 |
583.22 |
| Jun 24 2013 |
23855 |
583.22 |
| Jun 17 2013 |
23855 |
583.22 |
| Jun 10 2013 |
23855 |
583.22 |
| Jun 03 2013 |
23855 |
583.22 |
| May 27 2013 |
23855 |
583.22 |
| May 20 2013 |
23855 |
583.22 |
| May 13 2013 |
23855 |
583.22 |
| May 06 2013 |
23855 |
583.22 |
| Apr 29 2013 |
23855 |
583.22 |
| Apr 22 2013 |
23818 |
583.22 |
| Apr 15 2013 |
23825 |
583.22 |
| Apr 08 2013 |
23825 |
583.22 |
| Apr 01 2013 |
23825 |
583.22 |
| Mar 25 2013 |
23817 |
583.22 |
| Mar 18 2013 |
23817 |
583.22 |
| Mar 11 2013 |
23817 |
583.22 |
| Mar 04 2013 |
23817 |
583.22 |
| Feb 25 2013 |
23817 |
583.22 |
| Feb 18 2013 |
23819 |
583.22 |
| Feb 11 2013 |
23828 |
583.22 |
| Feb 04 2013 |
23796 |
583.22 |
| Jan 28 2013 |
23846 |
583.22 |
| Jan 21 2013 |
23865 |
583.22 |
| Jan 14 2013 |
23991 |
583.22 |
| Jan 07 2013 |
23954 |
583.22 |
| Dec 31 2012 |
23945 |
583.22 |
| Dec 24 2012 |
23956 |
583.22 |
| Dec 17 2012 |
23954 |
583.22 |
| Dec 10 2012 |
25329 |
605.07 |
| Dec 03 2012 |
26336 |
615.65 |
| Nov 26 2012 |
26221 |
615.65 |
| Nov 19 2012 |
26252 |
615.65 |
| Nov 12 2012 |
28130 |
643.57 |
| Nov 05 2012 |
28185 |
644.14 |
| Oct 29 2012 |
28300 |
642.33 |
| Oct 22 2012 |
29408 |
670.84 |
| Oct 15 2012 |
30381 |
717 |
| Oct 02 2012 |
28853 |
697.79 |
| Sep 26 2012 |
29256 |
720.97 |
| Sep 20 2012 |
28850 |
720.97 |
| Sep 13 2012 |
28382 |
720.97 |
| Jan 19 2012 |
27826 |
729.32 |
| Dec 29 2011 |
27685 |
729.25 |
| Dec 13 2011 |
27343 |
729.21 |
| Dec 09 2011 |
27333 |
729.2 |
| Dec 01 2011 |
27097 |
706.66 |
| Nov 25 2011 |
27422 |
706.66 |
| Nov 17 2011 |
27521 |
715.21 |
| Nov 10 2011 |
27961 |
715.39 |
| Nov 04 2011 |
28147 |
721.43 |
| Oct 28 2011 |
28030 |
721.82 |
| Oct 21 2011 |
28276 |
729.79 |
| Oct 14 2011 |
28195 |
760.75 |
| Oct 07 2011 |
27558 |
737.92 |
| Sep 30 2011 |
27185 |
737.82 |
| Sep 27 2011 |
26472 |
737.78 |
| Sep 23 2011 |
26409 |
737.72 |
| Sep 16 2011 |
25563 |
738.78 |
| Sep 09 2011 |
24786 |
738.76 |
| Jan 13 2011 |
24402 |
738.44 |
| Dec 28 2010 |
24575 |
738.43 |
| Dec 14 2010 |
24304 |
738.42 |
| Dec 03 2010 |
24585 |
738.41 |
| Nov 26 2010 |
24644 |
738.41 |
| Nov 19 2010 |
24500 |
730.8 |
| Nov 12 2010 |
24033 |
730.79 |
| Nov 04 2010 |
24383 |
730.78 |
| Oct 28 2010 |
23672 |
730.77 |
| Oct 22 2010 |
23188 |
707.11 |
| Oct 14 2010 |
22886 |
707.11 |
| Oct 05 2010 |
21332 |
731.15 |
| Sep 29 2010 |
21861 |
731.15 |
| Sep 24 2010 |
20909 |
731.15 |
