| Dec 07 2023 |
136 |
209.42 |
| Nov 30 2023 |
179 |
215.72 |
| Nov 23 2023 |
180 |
215.72 |
| Nov 16 2023 |
159 |
215.72 |
| Nov 09 2023 |
249 |
207.76 |
| Nov 02 2023 |
221 |
202.49 |
| Oct 26 2023 |
214 |
202.49 |
| Oct 19 2023 |
205 |
202.49 |
| Oct 12 2023 |
191 |
202.49 |
| Oct 05 2023 |
189 |
202.49 |
| Sep 28 2023 |
191 |
202.49 |
| Sep 21 2023 |
191 |
202.49 |
| Sep 14 2023 |
188 |
202.49 |
| Sep 07 2023 |
187 |
202.49 |
| Aug 31 2023 |
188 |
202.49 |
| Aug 24 2023 |
188 |
202.49 |
| Aug 17 2023 |
188 |
202.49 |
| Aug 10 2023 |
188 |
202.49 |
| Aug 03 2023 |
188 |
202.49 |
| Jul 27 2023 |
188 |
202.49 |
| Jul 20 2023 |
188 |
202.49 |
| Jul 13 2023 |
188 |
202.49 |
| Jul 06 2023 |
184 |
202.49 |
| Jun 29 2023 |
184 |
202.49 |
| Jun 22 2023 |
184 |
202.49 |
| Jun 15 2023 |
184 |
202.49 |
| Jun 08 2023 |
184 |
202.49 |
| Jun 01 2023 |
184 |
202.49 |
| May 25 2023 |
183 |
202.49 |
| May 18 2023 |
183 |
202.49 |
| May 11 2023 |
183 |
202.49 |
| May 04 2023 |
183 |
202.49 |
| Apr 27 2023 |
183 |
202.49 |
| Apr 20 2023 |
183 |
202.49 |
| Apr 13 2023 |
183 |
202.49 |
| Apr 06 2023 |
183 |
202.49 |
| Mar 30 2023 |
183 |
202.49 |
| Mar 23 2023 |
183 |
202.49 |
| Mar 16 2023 |
183 |
202.49 |
| Mar 09 2023 |
183 |
202.49 |
| Mar 02 2023 |
183 |
202.49 |
| Feb 23 2023 |
183 |
202.49 |
| Feb 16 2023 |
183 |
202.49 |
| Feb 09 2023 |
182 |
202.49 |
| Feb 02 2023 |
182 |
202.49 |
| Jan 26 2023 |
183 |
202.49 |
| Jan 19 2023 |
181 |
202.49 |
| Jan 12 2023 |
183 |
202.49 |
| Jan 05 2023 |
190 |
202.49 |
| Dec 29 2022 |
190 |
202.49 |
| Dec 22 2022 |
253 |
202.49 |
| Dec 15 2022 |
251 |
202.49 |
| Dec 08 2022 |
264 |
205.01 |
| Dec 01 2022 |
259 |
203.72 |
| Nov 24 2022 |
264 |
203.72 |
| Nov 17 2022 |
259 |
203.72 |
| Nov 10 2022 |
337 |
214.18 |
| Nov 03 2022 |
393 |
220.2 |
| Oct 27 2022 |
373 |
222.65 |
| Oct 20 2022 |
362 |
221.26 |
| Oct 13 2022 |
364 |
221.26 |
| Oct 06 2022 |
365 |
221.26 |
| Sep 29 2022 |
262 |
209.01 |
| Sep 22 2022 |
285 |
211.11 |
| Sep 15 2022 |
288 |
212.1 |
| Sep 08 2022 |
294 |
212.99 |
| Sep 01 2022 |
294 |
212.99 |
| Aug 25 2022 |
294 |
212.99 |
| Aug 18 2022 |
293 |
212.99 |
| Aug 11 2022 |
292 |
212.99 |
| Aug 04 2022 |
291 |
212.99 |
| Jul 28 2022 |
291 |
212.99 |
| Jul 21 2022 |
291 |
212.99 |
| Jul 14 2022 |
291 |
212.99 |
| Jul 07 2022 |
291 |
212.99 |
| Jun 30 2022 |
291 |
212.99 |
| Jun 23 2022 |
291 |
212.99 |
| Jun 16 2022 |
291 |
212.99 |
| Jun 09 2022 |
292 |
212.99 |
| Jun 02 2022 |
292 |
212.99 |
| May 26 2022 |
292 |
212.99 |
| May 19 2022 |
292 |
212.99 |
| May 12 2022 |
292 |
212.99 |
| May 05 2022 |
292 |
212.99 |
| Apr 28 2022 |
293 |
212.99 |
| Apr 21 2022 |
293 |
212.99 |
| Apr 14 2022 |
293 |
212.99 |
| Apr 07 2022 |
293 |
212.99 |
| Mar 31 2022 |
293 |
212.99 |
| Mar 24 2022 |
293 |
212.99 |
| Mar 17 2022 |
293 |
212.99 |
| Mar 10 2022 |
293 |
212.99 |
| Mar 03 2022 |
293 |
212.99 |
| Feb 24 2022 |
227 |
203.71 |
| Feb 17 2022 |
227 |
203.71 |
| Feb 10 2022 |
229 |
203.71 |
| Feb 03 2022 |
231 |
203.71 |
| Jan 27 2022 |
230 |
203.71 |
| Jan 20 2022 |
169 |
194.15 |
| Jan 13 2022 |
171 |
194.15 |
| Jan 06 2022 |
181 |
194.15 |
| Dec 30 2021 |
184 |
194.15 |
| Dec 23 2021 |
185 |
194.15 |
| Dec 16 2021 |
185 |
194.15 |
| Dec 09 2021 |
176 |
191.78 |
| Dec 02 2021 |
185 |
191.78 |
| Nov 25 2021 |
195 |
191.78 |
| Nov 18 2021 |
201 |
191.78 |
| Nov 11 2021 |
175 |
189.44 |
| Nov 04 2021 |
222 |
195.95 |
| Oct 28 2021 |
231 |
195.95 |
| Oct 21 2021 |
314 |
205.29 |
| Oct 14 2021 |
313 |
205.29 |
| Oct 07 2021 |
311 |
205.29 |
| Sep 30 2021 |
324 |
206.71 |
| Sep 23 2021 |
335 |
207.93 |
| Sep 16 2021 |
339 |
207.93 |
| Sep 09 2021 |
274 |
199.69 |
| Sep 02 2021 |
275 |
199.69 |
| Aug 26 2021 |
276 |
199.69 |
| Aug 19 2021 |
276 |
199.69 |
| Aug 12 2021 |
276 |
199.69 |
| Aug 05 2021 |
279 |
199.69 |
| Jul 29 2021 |
279 |
199.69 |
| Jun 03 2021 |
430 |
199.69 |
| Jan 29 2021 |
477 |
236.7 |
| Jan 22 2021 |
472 |
236.7 |
| Jan 15 2021 |
440 |
236.7 |
| Jan 08 2021 |
623 |
236.7 |
| Jan 01 2021 |
619 |
236.7 |
| Dec 25 2020 |
933 |
257.76 |
| Dec 18 2020 |
753 |
244.72 |
| Dec 11 2020 |
559 |
225.54 |
| Dec 04 2020 |
276 |
199.69 |
| Nov 27 2020 |
267 |
199.69 |
| Nov 20 2020 |
281 |
199.69 |
| Nov 13 2020 |
288 |
199.69 |
| Nov 06 2020 |
293 |
199.69 |
| Oct 30 2020 |
302 |
199.69 |
| Oct 23 2020 |
312 |
199.69 |
| Oct 16 2020 |
315 |
199.69 |
| Oct 09 2020 |
322 |
199.69 |
| Oct 02 2020 |
322 |
199.69 |
| Sep 25 2020 |
296 |
196.82 |
| Sep 18 2020 |
300 |
196.82 |
| Sep 11 2020 |
246 |
190.9 |
| Sep 04 2020 |
248 |
190.9 |
| Aug 28 2020 |
247 |
190.9 |
| Aug 21 2020 |
247 |
190.9 |
| Aug 14 2020 |
247 |
190.9 |
| Aug 07 2020 |
248 |
190.9 |
| Jul 31 2020 |
248 |
190.9 |
| Jul 24 2020 |
248 |
190.9 |
| Jul 17 2020 |
247 |
190.9 |
| Jul 10 2020 |
247 |
190.9 |
| Jul 03 2020 |
247 |
190.9 |
| Jun 26 2020 |
247 |
190.9 |
| Jun 19 2020 |
247 |
190.9 |
| Jun 12 2020 |
247 |
190.9 |
| Jun 05 2020 |
247 |
190.9 |
| May 29 2020 |
247 |
190.9 |
| May 22 2020 |
247 |
190.9 |
| May 15 2020 |
247 |
190.9 |
| May 08 2020 |
247 |
190.9 |
| May 01 2020 |
247 |
190.9 |
| Apr 24 2020 |
247 |
190.9 |
| Apr 17 2020 |
247 |
190.9 |
| Apr 10 2020 |
247 |
190.9 |
| Apr 03 2020 |
247 |
190.9 |
| Mar 27 2020 |
247 |
190.9 |
| Mar 20 2020 |
247 |
190.9 |
| Mar 13 2020 |
247 |
190.9 |
| Mar 06 2020 |
247 |
190.9 |
| Feb 28 2020 |
249 |
190.9 |
| Feb 21 2020 |
255 |
190.9 |
| Feb 14 2020 |
255 |
190.9 |
| Feb 07 2020 |
253 |
190.9 |
| Jan 31 2020 |
177 |
182.4 |
| Jan 24 2020 |
160 |
182.4 |
| Jan 17 2020 |
167 |
182.4 |
| Jan 10 2020 |
192 |
182.4 |
| Jan 03 2020 |
189 |
182.4 |
| Dec 27 2019 |
183 |
181.11 |
| Dec 20 2019 |
185 |
181.11 |
| Dec 13 2019 |
177 |
181.11 |
| Dec 06 2019 |
202 |
185.13 |
| Nov 29 2019 |
206 |
185.13 |
| Nov 22 2019 |
207 |
185.13 |
| Nov 15 2019 |
240 |
187.69 |
| Nov 08 2019 |
247 |
188.86 |
| Nov 01 2019 |
320 |
196.46 |
| Oct 25 2019 |
348 |
198.97 |
| Oct 18 2019 |
357 |
198.97 |
| Oct 11 2019 |
361 |
198.49 |
| Oct 04 2019 |
329 |
195.93 |
| Sep 27 2019 |
305 |
193.69 |
| Sep 20 2019 |
302 |
193.69 |
| Sep 13 2019 |
308 |
193.69 |
| Sep 06 2019 |
303 |
193.69 |
| Aug 30 2019 |
302 |
193.69 |
| Aug 23 2019 |
302 |
193.69 |
| Aug 16 2019 |
302 |
193.69 |
| Aug 09 2019 |
302 |
193.69 |
| Aug 02 2019 |
302 |
193.69 |
| Jul 26 2019 |
302 |
193.69 |
| Jul 19 2019 |
302 |
193.69 |
| Jul 12 2019 |
302 |
193.69 |
| Jul 05 2019 |
302 |
193.69 |
| Jun 28 2019 |
303 |
193.69 |
| Jun 21 2019 |
304 |
193.69 |
| Jun 14 2019 |
304 |
193.69 |
| Jun 07 2019 |
304 |
193.69 |
| May 31 2019 |
304 |
193.69 |
| May 24 2019 |
304 |
193.69 |
| May 17 2019 |
305 |
193.69 |
| May 10 2019 |
306 |
193.69 |
| May 03 2019 |
306 |
193.69 |
| Apr 26 2019 |
306 |
193.69 |
| Apr 19 2019 |
306 |
193.69 |
| Apr 12 2019 |
306 |
193.69 |
| Apr 05 2019 |
306 |
193.69 |
| Mar 29 2019 |
306 |
193.69 |
| Mar 22 2019 |
305 |
193.69 |
| Mar 15 2019 |
305 |
193.69 |
| Mar 08 2019 |
308 |
193.69 |
| Mar 01 2019 |
308 |
193.69 |
| Feb 22 2019 |
308 |
193.69 |
| Feb 15 2019 |
315 |
193.69 |
| Feb 08 2019 |
317 |
193.69 |
| Feb 01 2019 |
316 |
193.69 |
| Jan 25 2019 |
321 |
193.69 |
| Jan 18 2019 |
304 |
193.69 |
| Jan 11 2019 |
340 |
193.69 |
| Jan 04 2019 |
341 |
193.69 |
| Dec 28 2018 |
338 |
193.13 |
| Dec 21 2018 |
339 |
193.13 |
| Dec 14 2018 |
326 |
193.13 |
| Dec 07 2018 |
328 |
193.13 |
| Nov 30 2018 |
341 |
193.9 |
| Nov 23 2018 |
337 |
193.9 |
| Nov 16 2018 |
396 |
199.3 |
| Nov 09 2018 |
493 |
207.52 |
| Nov 02 2018 |
697 |
218.49 |
| Oct 26 2018 |
683 |
218.47 |
| Oct 19 2018 |
663 |
217.47 |
| Oct 12 2018 |
708 |
219.07 |
| Oct 05 2018 |
705 |
219.07 |
| Sep 28 2018 |
608 |
213.56 |
| Sep 21 2018 |
614 |
213.56 |
| Sep 14 2018 |
617 |
213.56 |
| Sep 07 2018 |
622 |
213.56 |
| Aug 31 2018 |
616 |
213.56 |
| Aug 24 2018 |
612 |
213.56 |
| Aug 17 2018 |
613 |
213.56 |
| Aug 10 2018 |
613 |
213.56 |
| Aug 03 2018 |
615 |
213.56 |
| Jul 27 2018 |
615 |
213.56 |
| Jul 20 2018 |
616 |
213.56 |
| Jul 13 2018 |
618 |
213.56 |
| Jul 06 2018 |
619 |
213.56 |
| Jun 29 2018 |
630 |
213.56 |
| Jun 22 2018 |
630 |
213.56 |
| Jun 15 2018 |
630 |
213.56 |
| Jun 08 2018 |
630 |
213.56 |
| Jun 01 2018 |
631 |
213.56 |
| May 25 2018 |
637 |
213.56 |
| May 18 2018 |
637 |
213.56 |
| May 11 2018 |
637 |
213.56 |
| May 04 2018 |
644 |
213.56 |
| Apr 27 2018 |
644 |
213.56 |
| Apr 20 2018 |
646 |
213.56 |
| Apr 13 2018 |
646 |
213.56 |
| Apr 06 2018 |
646 |
213.56 |
| Mar 30 2018 |
646 |
213.56 |
| Mar 23 2018 |
646 |
213.56 |
| Mar 16 2018 |
646 |
213.56 |
| Mar 09 2018 |
646 |
213.56 |
| Mar 02 2018 |
646 |
213.56 |
| Feb 23 2018 |
646 |
213.56 |
| Feb 16 2018 |
653 |
213.56 |
| Feb 09 2018 |
615 |
211.68 |
| Feb 02 2018 |
619 |
211.68 |
| Jan 26 2018 |
582 |
208.71 |
| Jan 19 2018 |
581 |
208.71 |
| Jan 12 2018 |
540 |
208.71 |
| Jan 05 2018 |
596 |
208.71 |
| Dec 29 2017 |
600 |
208.71 |
| Dec 22 2017 |
603 |
208.71 |
| Dec 15 2017 |
601 |
208.71 |
| Dec 08 2017 |
643 |
208.71 |
| Dec 01 2017 |
773 |
215.81 |
| Nov 24 2017 |
878 |
220.45 |
| Nov 17 2017 |
877 |
220.88 |
| Nov 10 2017 |
997 |
226.33 |
| Nov 03 2017 |
988 |
226.33 |
| Oct 27 2017 |
983 |
227.44 |
| Oct 20 2017 |
1000 |
227.44 |
| Oct 13 2017 |
1283 |
240.51 |
| Oct 06 2017 |
1255 |
240.51 |
| Sep 29 2017 |
1120 |
235.89 |
| Sep 22 2017 |
1131 |
235.89 |
| Sep 15 2017 |
1474 |
249.08 |
| Sep 08 2017 |
1460 |
249.08 |
| Sep 01 2017 |
1482 |
249.08 |
| Aug 25 2017 |
1485 |
249.08 |
| Aug 18 2017 |
1486 |
249.08 |
| Aug 11 2017 |
1486 |
249.08 |
| Aug 04 2017 |
1492 |
249.08 |
| Jul 28 2017 |
1493 |
249.08 |
| Jul 21 2017 |
1496 |
249.08 |
| Jul 14 2017 |
1498 |
249.08 |
| Jul 07 2017 |
1498 |
249.08 |
| Jun 30 2017 |
1500 |
249.08 |
| Jun 23 2017 |
1501 |
249.08 |
| Jun 16 2017 |
1511 |
249.08 |
| Jun 09 2017 |
1509 |
249.08 |
| Jun 02 2017 |
1508 |
249.08 |
| May 26 2017 |
1452 |
249.08 |
| May 19 2017 |
1462 |
249.08 |
| May 12 2017 |
1451 |
249.08 |
| May 05 2017 |
1452 |
249.08 |
| Apr 28 2017 |
1449 |
249.08 |
| Apr 21 2017 |
1443 |
249.08 |
| Apr 14 2017 |
1444 |
249.08 |
| Apr 07 2017 |
1444 |
249.08 |
| Mar 31 2017 |
1444 |
249.08 |
| Mar 24 2017 |
1444 |
249.08 |
| Mar 17 2017 |
1442 |
249.08 |
| Mar 10 2017 |
1445 |
249.08 |
| Mar 03 2017 |
1445 |
249.08 |
| Feb 24 2017 |
1445 |
249.08 |
| Feb 17 2017 |
1447 |
249.08 |
| Feb 10 2017 |
1451 |
249.08 |
| Feb 03 2017 |
1448 |
249.08 |
| Jan 27 2017 |
1452 |
249.08 |
| Jan 20 2017 |
1265 |
242.17 |
| Jan 13 2017 |
1270 |
242.17 |
| Jan 06 2017 |
1213 |
238.22 |
| Dec 30 2016 |
1221 |
238.22 |
| Dec 23 2016 |
1222 |
238.22 |
| Dec 16 2016 |
1214 |
238.22 |
| Dec 09 2016 |
1209 |
238.22 |
| Dec 02 2016 |
1328 |
242.59 |
| Nov 25 2016 |
1255 |
240.09 |
| Nov 18 2016 |
1230 |
240.09 |
| Nov 11 2016 |
1446 |
246.45 |
| Nov 04 2016 |
1330 |
243.19 |
| Oct 28 2016 |
1280 |
242.22 |
| Oct 21 2016 |
1293 |
242.22 |
| Oct 14 2016 |
1573 |
250.61 |
| Oct 07 2016 |
1625 |
250.61 |
| Sep 30 2016 |
1620 |
251.58 |
| Sep 23 2016 |
1588 |
251.58 |
| Sep 16 2016 |
1687 |
255.82 |
| Sep 09 2016 |
1722 |
255.82 |
| Sep 02 2016 |
1680 |
255.82 |
| Aug 26 2016 |
1686 |
255.82 |
| Aug 19 2016 |
1621 |
255.82 |
| Aug 12 2016 |
1616 |
255.82 |
| Aug 05 2016 |
1629 |
255.82 |
| Jul 29 2016 |
1629 |
255.82 |
| Jul 22 2016 |
1625 |
255.82 |
| Jun 28 2016 |
1625 |
255.82 |
| Jun 21 2016 |
1625 |
255.82 |
| Jun 14 2016 |
1625 |
255.82 |
| Jun 07 2016 |
1625 |
255.82 |
| May 31 2016 |
1625 |
255.82 |
| May 24 2016 |
1625 |
255.82 |
| May 17 2016 |
1623 |
255.82 |
| May 10 2016 |
1623 |
255.82 |
| May 03 2016 |
1623 |
255.82 |
| Apr 26 2016 |
1623 |
255.82 |
| Apr 19 2016 |
1623 |
255.82 |
| Apr 12 2016 |
1625 |
255.82 |
| Apr 05 2016 |
1625 |
255.82 |
| Mar 29 2016 |
1625 |
255.82 |
| Mar 22 2016 |
1624 |
255.82 |
| Mar 15 2016 |
1623 |
255.82 |
| Mar 08 2016 |
1624 |
255.82 |
| Mar 01 2016 |
1625 |
255.82 |
| Feb 23 2016 |
1619 |
255.82 |
| Feb 16 2016 |
1615 |
255.82 |
| Feb 09 2016 |
1615 |
255.82 |
| Feb 02 2016 |
1594 |
255.82 |
| Jan 26 2016 |
1601 |
255.82 |
| Jan 19 2016 |
1604 |
255.82 |
| Jan 12 2016 |
1435 |
255.82 |
| Jan 05 2016 |
1549 |
257.58 |
| Dec 29 2015 |
1555 |
257.58 |
| Dec 22 2015 |
1526 |
257.58 |
| Dec 15 2015 |
1501 |
257.58 |
| Dec 08 2015 |
2017 |
274.58 |
| Dec 01 2015 |
1935 |
274.58 |
| Nov 24 2015 |
1945 |
274.58 |
| Nov 17 2015 |
1832 |
274.58 |
| Nov 10 2015 |
1896 |
277.39 |
| Nov 03 2015 |
2328 |
291.4 |
| Oct 27 2015 |
2340 |
291.4 |
| Oct 20 2015 |
2288 |
291.4 |
| Oct 13 2015 |
2615 |
306.67 |
| Oct 06 2015 |
2682 |
306.67 |
| Sep 29 2015 |
2775 |
308.81 |
| Sep 22 2015 |
32821 |
324.1 |
| Sep 15 2015 |
11009 |
338.63 |
| Sep 14 2015 |
3655 |
332.2 |
| Sep 07 2015 |
3672 |
332.2 |
| Aug 31 2015 |
3646 |
332.2 |
| Aug 24 2015 |
3631 |
332.2 |
| Aug 17 2015 |
3634 |
332.2 |
| Aug 10 2015 |
3638 |
332.2 |
| Aug 03 2015 |
3638 |
332.2 |
| Jul 27 2015 |
3638 |
332.2 |
| Jul 20 2015 |
3638 |
332.2 |
| Jul 13 2015 |
3638 |
332.2 |
| Jul 06 2015 |
3638 |
332.2 |
| Jun 29 2015 |
3638 |
332.2 |
| Jun 22 2015 |
3638 |
332.2 |
| Jun 15 2015 |
3638 |
332.2 |
| Jun 08 2015 |
3677 |
332.2 |
| Jun 01 2015 |
3677 |
332.2 |
| May 25 2015 |
3677 |
332.2 |
| May 18 2015 |
3677 |
332.2 |
| May 11 2015 |
3677 |
332.2 |
| May 04 2015 |
3677 |
332.2 |
| Apr 27 2015 |
3675 |
332.2 |
| Apr 20 2015 |
3670 |
332.2 |
| Apr 13 2015 |
3670 |
332.2 |
| Apr 06 2015 |
3675 |
332.2 |
| Mar 30 2015 |
3675 |
332.2 |
| Mar 23 2015 |
3679 |
332.2 |
| Mar 16 2015 |
3675 |
332.2 |
| Mar 09 2015 |
3675 |
332.2 |
| Mar 02 2015 |
3673 |
332.2 |
| Feb 23 2015 |
3634 |
332.2 |
| Feb 16 2015 |
3635 |
332.2 |
| Feb 09 2015 |
3643 |
332.2 |
| Feb 02 2015 |
3646 |
332.2 |
| Jan 26 2015 |
3648 |
332.2 |
| Jan 19 2015 |
3639 |
332.2 |
| Jan 12 2015 |
3567 |
332.2 |
| Jan 05 2015 |
3701 |
332.2 |
| Dec 29 2014 |
3666 |
332.2 |
| Dec 22 2014 |
3695 |
332.2 |
| Dec 15 2014 |
3885 |
339.06 |
| Dec 08 2014 |
4136 |
343.66 |
| Dec 01 2014 |
3653 |
332.48 |
| Nov 24 2014 |
4102 |
341.34 |
| Nov 17 2014 |
4124 |
341.34 |
| Nov 10 2014 |
5301 |
361.82 |
| Nov 03 2014 |
4974 |
357.19 |
| Oct 27 2014 |
5112 |
359.42 |
| Oct 20 2014 |
6124 |
373.9 |
| Oct 13 2014 |
5999 |
373.9 |
| Oct 06 2014 |
5990 |
373.9 |
| Sep 29 2014 |
5540 |
365.14 |
| Sep 22 2014 |
6807 |
383.53 |
| Sep 15 2014 |
6788 |
383.53 |
| Sep 08 2014 |
6811 |
383.53 |
| Sep 01 2014 |
6850 |
383.53 |
| Aug 25 2014 |
7846 |
397.15 |
| Aug 18 2014 |
7851 |
397.15 |
| Aug 11 2014 |
7851 |
397.15 |
| Aug 04 2014 |
7851 |
397.15 |
| Jul 28 2014 |
7851 |
397.15 |
| Jul 21 2014 |
7866 |
397.15 |
| Jul 14 2014 |
7866 |
397.15 |
| Jul 07 2014 |
7866 |
397.15 |
| Jun 30 2014 |
7866 |
397.15 |
| Jun 23 2014 |
7866 |
397.15 |
| Jun 16 2014 |
7866 |
397.15 |
| Jun 09 2014 |
7866 |
397.15 |
| Jun 02 2014 |
7866 |
397.15 |
| May 26 2014 |
7866 |
397.15 |
| May 19 2014 |
7866 |
397.15 |
| May 12 2014 |
7867 |
397.15 |
| May 05 2014 |
7867 |
397.15 |
| Apr 28 2014 |
7867 |
397.15 |
| Apr 21 2014 |
7867 |
397.15 |
| Apr 14 2014 |
7879 |
397.15 |
| Apr 07 2014 |
7879 |
397.15 |
| Mar 31 2014 |
7880 |
397.15 |
| Mar 24 2014 |
7880 |
397.15 |
| Mar 17 2014 |
7880 |
397.15 |
| Mar 10 2014 |
7880 |
397.15 |
| Mar 03 2014 |
7880 |
397.15 |
| Feb 24 2014 |
7878 |
397.15 |
| Feb 17 2014 |
7886 |
397.15 |
| Feb 10 2014 |
7885 |
397.15 |
| Feb 03 2014 |
7871 |
397.15 |
| Jan 27 2014 |
7936 |
397.15 |
| Jan 20 2014 |
7906 |
397.15 |
| Jan 13 2014 |
7750 |
397.15 |
| Jan 06 2014 |
7713 |
397.15 |
| Dec 30 2013 |
7805 |
397.15 |
| Dec 23 2013 |
7628 |
397.15 |
| Dec 16 2013 |
8367 |
407.93 |
| Dec 09 2013 |
8401 |
407.93 |
| Dec 02 2013 |
10053 |
425.1 |
| Nov 25 2013 |
11054 |
434 |
| Nov 18 2013 |
11644 |
439.13 |
| Nov 11 2013 |
11642 |
439.63 |
| Nov 04 2013 |
11539 |
439.63 |
| Oct 28 2013 |
12016 |
445.26 |
| Oct 21 2013 |
11991 |
447.56 |
| Oct 14 2013 |
11919 |
447.56 |
| Oct 07 2013 |
12823 |
456.67 |
| Sep 30 2013 |
12798 |
456.67 |
| Sep 23 2013 |
13881 |
467.49 |
| Sep 16 2013 |
13848 |
467.49 |
| Sep 09 2013 |
14428 |
474.05 |
| Sep 02 2013 |
14536 |
474.05 |
| Aug 26 2013 |
16138 |
490.89 |
| Aug 19 2013 |
16156 |
490.89 |
| Aug 12 2013 |
16156 |
490.89 |
| Aug 05 2013 |
16158 |
490.89 |
| Jul 29 2013 |
16159 |
490.89 |
| Jul 22 2013 |
16202 |
490.89 |
| Jul 15 2013 |
16202 |
490.89 |
| Jul 08 2013 |
16202 |
490.89 |
| Jul 01 2013 |
16202 |
490.89 |
| Jun 24 2013 |
16203 |
490.89 |
| Jun 17 2013 |
16203 |
490.89 |
| Jun 10 2013 |
16203 |
490.89 |
| Jun 03 2013 |
16203 |
490.89 |
| May 27 2013 |
16203 |
490.89 |
| May 20 2013 |
16203 |
490.89 |
| May 13 2013 |
16203 |
490.89 |
| May 06 2013 |
16203 |
490.89 |
| Apr 29 2013 |
16203 |
490.89 |
| Apr 22 2013 |
16163 |
490.89 |
| Apr 15 2013 |
16170 |
490.89 |
| Apr 08 2013 |
16170 |
490.89 |
| Apr 01 2013 |
16170 |
490.89 |
| Mar 25 2013 |
16163 |
490.89 |
| Mar 18 2013 |
16163 |
490.89 |
| Mar 11 2013 |
16163 |
490.89 |
| Mar 04 2013 |
16163 |
490.89 |
| Feb 25 2013 |
16163 |
490.89 |
| Feb 18 2013 |
16170 |
490.89 |
| Feb 11 2013 |
16179 |
490.89 |
| Feb 04 2013 |
16143 |
490.89 |
| Jan 28 2013 |
16188 |
490.89 |
| Jan 21 2013 |
16217 |
490.89 |
| Jan 14 2013 |
16305 |
490.89 |
| Jan 07 2013 |
16260 |
490.89 |
| Dec 31 2012 |
16261 |
490.89 |
| Dec 24 2012 |
16263 |
490.89 |
| Dec 17 2012 |
16251 |
490.89 |
| Dec 10 2012 |
16382 |
493.81 |
| Dec 03 2012 |
16572 |
493.81 |
| Nov 26 2012 |
16519 |
494.41 |
| Nov 19 2012 |
18074 |
511.08 |
| Nov 12 2012 |
20913 |
543.1 |
| Nov 05 2012 |
20585 |
539.48 |
| Oct 29 2012 |
20743 |
539.48 |
| Oct 22 2012 |
20607 |
539.48 |
| Oct 15 2012 |
20417 |
539.48 |
| Oct 02 2012 |
20843 |
554.76 |
| Sep 26 2012 |
23843 |
597.82 |
| Sep 20 2012 |
23533 |
597.82 |
| Sep 13 2012 |
27143 |
670.75 |
| Jan 19 2012 |
26405 |
668.81 |
| Dec 29 2011 |
26266 |
668.9 |
| Dec 13 2011 |
25941 |
668.96 |
| Dec 09 2011 |
25953 |
668.97 |
| Dec 01 2011 |
26013 |
669 |
| Nov 25 2011 |
26342 |
669.02 |
| Nov 17 2011 |
26304 |
669.05 |
| Nov 10 2011 |
27730 |
702.49 |
| Nov 04 2011 |
27809 |
702.49 |
| Oct 28 2011 |
27696 |
702.49 |
| Oct 21 2011 |
27861 |
703.58 |
| Oct 14 2011 |
27583 |
703.6 |
| Oct 07 2011 |
27080 |
703.62 |
| Sep 30 2011 |
26740 |
703.64 |
| Sep 27 2011 |
26041 |
703.65 |
| Sep 23 2011 |
25986 |
703.66 |
| Sep 16 2011 |
25503 |
731.04 |
| Sep 09 2011 |
24729 |
731.09 |
| Jan 13 2011 |
24354 |
731.88 |
| Dec 28 2010 |
24527 |
731.91 |
| Dec 14 2010 |
24258 |
731.93 |
| Dec 03 2010 |
24542 |
731.94 |
| Nov 26 2010 |
24604 |
731.95 |
| Nov 19 2010 |
24513 |
731.96 |
| Nov 12 2010 |
24042 |
731.97 |
| Nov 04 2010 |
24392 |
731.97 |
| Oct 28 2010 |
23677 |
731.98 |
| Oct 22 2010 |
23469 |
745.52 |
| Oct 14 2010 |
23179 |
745.52 |
| Oct 05 2010 |
21404 |
745.51 |
| Sep 29 2010 |
21929 |
745.51 |
| Sep 24 2010 |
20977 |
745.51 |
