Dec 22 2022 |
9624 |
477.81 |
Dec 15 2022 |
9596 |
477.81 |
Dec 08 2022 |
9538 |
477.81 |
Dec 01 2022 |
9428 |
477.81 |
Nov 24 2022 |
9423 |
477.81 |
Nov 17 2022 |
9244 |
477.81 |
Nov 10 2022 |
9090 |
477.81 |
Nov 03 2022 |
8809 |
477.81 |
Oct 27 2022 |
8263 |
477.81 |
Oct 20 2022 |
7987 |
477.81 |
Oct 13 2022 |
7861 |
477.81 |
Oct 06 2022 |
7580 |
477.81 |
Sep 29 2022 |
7365 |
477.81 |
Sep 22 2022 |
7278 |
477.81 |
Sep 15 2022 |
7175 |
477.81 |
Sep 08 2022 |
7164 |
477.81 |
Sep 01 2022 |
7156 |
477.81 |
Aug 25 2022 |
7144 |
477.81 |
Aug 18 2022 |
7141 |
477.81 |
Aug 11 2022 |
7152 |
477.81 |
Aug 04 2022 |
7130 |
477.81 |
Jul 28 2022 |
7130 |
477.81 |
Jul 21 2022 |
7130 |
477.81 |
Jul 14 2022 |
7130 |
477.81 |
Jul 07 2022 |
7130 |
477.81 |
Jun 30 2022 |
7130 |
477.81 |
Jun 23 2022 |
7109 |
477.81 |
Jun 16 2022 |
7109 |
477.81 |
Jun 09 2022 |
7118 |
477.81 |
Jun 02 2022 |
7118 |
477.81 |
May 26 2022 |
7117 |
477.81 |
May 19 2022 |
7117 |
477.81 |
May 12 2022 |
7117 |
477.81 |
May 05 2022 |
7117 |
477.81 |
Apr 28 2022 |
7107 |
477.81 |
Apr 21 2022 |
7107 |
477.81 |
Apr 14 2022 |
7107 |
477.81 |
Apr 07 2022 |
7107 |
477.81 |
Mar 31 2022 |
7107 |
477.81 |
Mar 24 2022 |
7107 |
477.81 |
Mar 17 2022 |
7097 |
477.81 |
Mar 10 2022 |
7097 |
477.81 |
Mar 03 2022 |
7097 |
477.81 |
Feb 24 2022 |
7086 |
477.81 |
Feb 17 2022 |
7092 |
477.81 |
Feb 10 2022 |
7096 |
477.81 |
Feb 03 2022 |
7110 |
477.81 |
Jan 27 2022 |
7112 |
477.81 |
Jan 20 2022 |
6984 |
477.81 |
Jan 13 2022 |
7012 |
477.81 |
Jan 06 2022 |
7155 |
477.81 |
Dec 30 2021 |
7186 |
477.81 |
Dec 23 2021 |
7204 |
477.81 |
Dec 16 2021 |
7195 |
477.81 |
Dec 09 2021 |
6855 |
464.61 |
Dec 02 2021 |
6961 |
464.61 |
Nov 25 2021 |
6963 |
464.61 |
Nov 18 2021 |
7001 |
464.61 |
Nov 11 2021 |
6995 |
464.61 |
Nov 04 2021 |
7336 |
472.02 |
Oct 28 2021 |
6907 |
448.25 |
Oct 21 2021 |
6893 |
448.25 |
Oct 14 2021 |
6754 |
441.12 |
Oct 07 2021 |
5822 |
418.11 |
Sep 30 2021 |
5019 |
393.79 |
Sep 23 2021 |
5095 |
393.79 |
Sep 16 2021 |
4749 |
382.69 |
Sep 09 2021 |
4775 |
382.03 |
Sep 02 2021 |
4492 |
372.75 |
Aug 26 2021 |
4489 |
372.75 |
Aug 19 2021 |
4495 |
372.75 |
Aug 12 2021 |
4505 |
372.75 |
Aug 05 2021 |
4514 |
372.75 |
Jul 29 2021 |
4519 |
372.75 |
Jun 03 2021 |
5166 |
372.75 |
Dec 11 2020 |
4769 |
434.22 |
Dec 04 2020 |
5824 |
434.22 |
Nov 27 2020 |
5790 |
434.22 |
Nov 20 2020 |
6794 |
434.22 |
Nov 13 2020 |
7415 |
434.22 |
Nov 06 2020 |
7988 |
434.22 |
Oct 30 2020 |
7054 |
407.81 |
Oct 23 2020 |
7566 |
407.81 |
Oct 16 2020 |
8557 |
418.36 |
Oct 09 2020 |
8123 |
405.76 |
Oct 02 2020 |
7598 |
393.79 |
Sep 25 2020 |
7742 |
393.79 |
Sep 18 2020 |
7136 |
382.69 |
Sep 11 2020 |
7186 |
382.03 |
Sep 04 2020 |
6675 |
372.75 |
Aug 28 2020 |
6721 |
372.75 |
Aug 21 2020 |
6756 |
372.75 |
Aug 14 2020 |
6761 |
372.75 |
Aug 07 2020 |
6823 |
372.75 |
Jul 31 2020 |
6853 |
372.75 |
Jul 24 2020 |
6853 |
372.75 |
Jul 17 2020 |
6866 |
372.75 |
Jul 10 2020 |
6887 |
372.75 |
Jul 03 2020 |
6911 |
372.75 |
Jun 26 2020 |
6911 |
372.75 |
Jun 19 2020 |
6911 |
372.75 |
Jun 12 2020 |
6912 |
372.75 |
Jun 05 2020 |
6923 |
372.75 |
May 29 2020 |
6938 |
372.75 |
May 22 2020 |
6949 |
372.75 |
May 15 2020 |
6949 |
372.75 |
May 08 2020 |
6949 |
372.75 |
May 01 2020 |
6956 |
372.75 |
Apr 24 2020 |
6982 |
372.75 |
Apr 17 2020 |
6982 |
372.75 |
Apr 10 2020 |
6982 |
372.75 |
Apr 03 2020 |
6982 |
372.75 |
Mar 27 2020 |
6982 |
372.75 |
Mar 20 2020 |
6987 |
372.75 |
Mar 13 2020 |
6987 |
372.75 |
Mar 06 2020 |
6987 |
372.75 |
Feb 28 2020 |
6990 |
372.75 |
Feb 21 2020 |
7015 |
372.75 |
Feb 14 2020 |
7020 |
372.75 |
Feb 07 2020 |
7030 |
372.75 |
Jan 31 2020 |
7052 |
372.75 |
Jan 24 2020 |
6764 |
372.75 |
Jan 17 2020 |
6787 |
372.75 |
Jan 10 2020 |
7221 |
372.75 |
Jan 03 2020 |
7184 |
372.75 |
Dec 27 2019 |
7190 |
372.75 |
Dec 20 2019 |
7202 |
372.75 |
Dec 13 2019 |
7229 |
372.75 |
Dec 06 2019 |
6811 |
369.45 |
Nov 29 2019 |
6949 |
369.45 |
Nov 22 2019 |
6978 |
369.45 |
Nov 15 2019 |
7247 |
372.75 |
Nov 08 2019 |
7298 |
372.75 |
Nov 01 2019 |
7880 |
380.84 |
Oct 25 2019 |
7798 |
380.56 |
Oct 18 2019 |
8516 |
391.6 |
Oct 11 2019 |
8642 |
391.6 |
Oct 04 2019 |
10024 |
407.38 |
Sep 27 2019 |
10032 |
407.38 |
Sep 20 2019 |
10554 |
415.3 |
Sep 13 2019 |
10528 |
414.55 |
Sep 06 2019 |
10803 |
420.46 |
Aug 30 2019 |
10839 |
420.46 |
Aug 23 2019 |
10861 |
420.46 |
Aug 16 2019 |
10786 |
420.46 |
Aug 09 2019 |
10786 |
420.46 |
Aug 02 2019 |
10792 |
420.46 |
Jul 26 2019 |
10800 |
420.46 |
Jul 19 2019 |
10815 |
420.46 |
Jul 12 2019 |
10836 |
420.46 |
Jul 05 2019 |
10844 |
420.46 |
Jun 28 2019 |
10861 |
420.46 |
Jun 21 2019 |
10881 |
420.46 |
Jun 14 2019 |
10876 |
420.46 |
Jun 07 2019 |
10863 |
420.46 |
May 31 2019 |
10882 |
420.46 |
May 24 2019 |
10878 |
420.46 |
May 17 2019 |
10897 |
420.46 |
May 10 2019 |
10892 |
420.46 |
May 03 2019 |
10902 |
420.46 |
Apr 26 2019 |
10893 |
420.46 |
Apr 19 2019 |
10894 |
420.46 |
Apr 12 2019 |
10898 |
420.46 |
Apr 05 2019 |
10898 |
420.46 |
Mar 29 2019 |
10898 |
420.46 |
Mar 22 2019 |
10896 |
420.46 |
Mar 15 2019 |
10906 |
420.46 |
Mar 08 2019 |
10853 |
420.46 |
Mar 01 2019 |
10857 |
420.46 |
Feb 22 2019 |
10851 |
420.46 |
Feb 15 2019 |
10868 |
420.46 |
Feb 08 2019 |
10855 |
420.46 |
Feb 01 2019 |
10878 |
420.46 |
Jan 25 2019 |
10878 |
420.46 |
Jan 18 2019 |
10503 |
420.46 |
Jan 11 2019 |
11017 |
420.46 |
Jan 04 2019 |
11087 |
420.46 |
Dec 28 2018 |
11092 |
420.46 |
Dec 21 2018 |
11025 |
420.46 |
Dec 14 2018 |
11057 |
420.46 |
Dec 07 2018 |
11187 |
420.46 |
Nov 30 2018 |
11324 |
420.46 |
Nov 23 2018 |
11224 |
418.43 |
Nov 16 2018 |
11411 |
418.42 |
Nov 09 2018 |
11169 |
416.04 |
Nov 02 2018 |
10710 |
410.54 |
Oct 26 2018 |
10348 |
409.46 |
Oct 19 2018 |
10370 |
409.46 |
Oct 12 2018 |
10303 |
409.46 |
Oct 05 2018 |
10120 |
409.46 |
Sep 28 2018 |
10379 |
411.82 |
Sep 21 2018 |
10040 |
408.47 |
Sep 14 2018 |
10272 |
412.66 |
Sep 07 2018 |
10220 |
412.66 |
Aug 31 2018 |
10153 |
412.66 |
Aug 24 2018 |
10114 |
412.66 |
Aug 17 2018 |
10107 |
412.66 |
Aug 10 2018 |
10111 |
412.66 |
Aug 03 2018 |
10127 |
412.66 |
Jul 27 2018 |
10135 |
412.66 |
Jul 20 2018 |
10146 |
412.66 |
Jul 13 2018 |
10146 |
412.66 |
Jul 06 2018 |
10134 |
412.66 |
Jun 29 2018 |
10184 |
412.66 |
Jun 22 2018 |
10184 |
412.66 |
Jun 15 2018 |
10201 |
412.66 |
Jun 08 2018 |
10217 |
412.66 |
Jun 01 2018 |
10213 |
412.66 |
May 25 2018 |
10224 |
412.66 |
May 18 2018 |
10206 |
412.66 |
May 11 2018 |
10228 |
412.66 |
May 04 2018 |
10273 |
412.66 |
Apr 27 2018 |
10270 |
412.66 |
Apr 20 2018 |
10297 |
412.66 |
Apr 13 2018 |
10293 |
412.66 |
Apr 06 2018 |
10293 |
412.66 |
Mar 30 2018 |
10291 |
412.66 |
Mar 23 2018 |
10291 |
412.66 |
Mar 16 2018 |
10284 |
412.66 |
Mar 09 2018 |
10284 |
412.66 |
Mar 02 2018 |
10287 |
412.66 |
Feb 23 2018 |
10287 |
412.66 |
Feb 16 2018 |
10296 |
412.66 |
Feb 09 2018 |
10290 |
412.66 |
Feb 02 2018 |
10307 |
412.66 |
Jan 26 2018 |
10335 |
412.66 |
Jan 19 2018 |
10312 |
412.66 |
Jan 12 2018 |
9983 |
412.66 |
Jan 05 2018 |
10236 |
412.66 |
Dec 29 2017 |
10250 |
412.66 |
Dec 22 2017 |
10237 |
412.66 |
Dec 15 2017 |
10801 |
419.23 |
Dec 08 2017 |
11036 |
419.23 |
Dec 01 2017 |
11299 |
420.67 |
Nov 24 2017 |
11314 |
420.67 |
Nov 17 2017 |
11369 |
420.67 |
Nov 10 2017 |
11663 |
420.67 |
Nov 03 2017 |
11615 |
420.67 |
Oct 27 2017 |
11553 |
420.67 |
Oct 20 2017 |
11620 |
421.38 |
Oct 13 2017 |
12013 |
427.03 |
Oct 06 2017 |
11844 |
426.3 |
Sep 29 2017 |
12127 |
429.11 |
Sep 22 2017 |
12539 |
433.38 |
Sep 15 2017 |
12297 |
430.97 |
Sep 08 2017 |
11508 |
423.8 |
Sep 01 2017 |
12074 |
429.39 |
Aug 25 2017 |
12093 |
429.39 |
Aug 18 2017 |
12118 |
429.39 |
Aug 11 2017 |
12049 |
429.39 |
Aug 04 2017 |
12069 |
429.39 |
Jul 28 2017 |
12068 |
429.39 |
Jul 21 2017 |
12091 |
429.39 |
Jul 14 2017 |
12103 |
429.39 |
Jul 07 2017 |
12099 |
429.39 |
Jun 30 2017 |
12108 |
429.39 |
Jun 23 2017 |
12108 |
429.39 |
Jun 16 2017 |
12105 |
429.39 |
Jun 09 2017 |
12080 |
429.39 |
Jun 02 2017 |
12081 |
429.39 |
May 26 2017 |
11955 |
429.39 |
May 19 2017 |
11974 |
429.39 |
May 12 2017 |
11929 |
429.39 |
May 05 2017 |
11900 |
429.39 |
Apr 28 2017 |
11885 |
429.39 |
Apr 21 2017 |
11866 |
429.39 |
Apr 14 2017 |
11884 |
429.39 |
Apr 07 2017 |
11885 |
429.39 |
Mar 31 2017 |
11885 |
429.39 |
Mar 24 2017 |
11885 |
429.39 |
Mar 17 2017 |
11876 |
429.39 |
Mar 10 2017 |
11890 |
429.39 |
Mar 03 2017 |
11890 |
429.39 |
Feb 24 2017 |
11886 |
429.39 |
Feb 17 2017 |
11894 |
429.39 |
Feb 10 2017 |
11914 |
429.39 |
Feb 03 2017 |
11901 |
429.39 |
Jan 27 2017 |
11912 |
429.39 |
Jan 20 2017 |
11938 |
429.39 |
Jan 13 2017 |
11949 |
429.39 |
Jan 06 2017 |
12145 |
429.39 |
Dec 30 2016 |
12202 |
429.39 |
Dec 23 2016 |
12204 |
429.39 |
Dec 16 2016 |
12231 |
429.39 |
Dec 09 2016 |
12295 |
429.39 |
Dec 02 2016 |
12518 |
429.39 |
Nov 25 2016 |
12457 |
429.39 |
Nov 18 2016 |
12706 |
430.76 |
Nov 11 2016 |
12848 |
430.76 |
Nov 04 2016 |
12833 |
430.76 |
Oct 28 2016 |
12721 |
430.76 |
Oct 21 2016 |
16426 |
461.93 |
Oct 14 2016 |
16016 |
459.79 |
Oct 07 2016 |
15946 |
459.79 |
Sep 30 2016 |
18795 |
485.66 |
Sep 23 2016 |
18471 |
485.66 |
Sep 16 2016 |
19218 |
495.36 |
Sep 09 2016 |
19255 |
497.48 |
Sep 02 2016 |
15438 |
462.27 |
Aug 26 2016 |
15467 |
462.27 |
Aug 19 2016 |
15136 |
462.27 |
Aug 12 2016 |
15123 |
462.27 |
Aug 05 2016 |
15141 |
462.27 |
Jul 29 2016 |
15142 |
462.27 |
Jul 22 2016 |
15119 |
462.27 |
Jun 28 2016 |
15120 |
462.27 |
Jun 21 2016 |
15176 |
462.27 |
Jun 14 2016 |
15176 |
462.27 |
Jun 07 2016 |
15176 |
462.27 |
May 31 2016 |
15185 |
462.27 |
May 24 2016 |
15185 |
462.27 |
May 17 2016 |
15171 |
462.27 |
May 10 2016 |
15171 |
462.27 |
May 03 2016 |
15172 |
462.27 |
Apr 26 2016 |
15172 |
462.27 |
Apr 19 2016 |
15154 |
462.27 |
Apr 12 2016 |
15190 |
462.27 |
Apr 05 2016 |
15190 |
462.27 |
Mar 29 2016 |
15190 |
462.27 |
Mar 22 2016 |
15181 |
462.27 |
Mar 15 2016 |
15179 |
462.27 |
Mar 08 2016 |
15194 |
462.27 |
Mar 01 2016 |
15191 |
462.27 |
Feb 23 2016 |
15189 |
462.27 |
Feb 16 2016 |
15131 |
462.27 |
Feb 09 2016 |
15131 |
462.27 |
Feb 02 2016 |
15077 |
462.27 |
Jan 26 2016 |
15113 |
462.27 |
Jan 19 2016 |
15120 |
462.27 |
Jan 12 2016 |
14690 |
462.27 |
Jan 05 2016 |
15061 |
462.27 |
Dec 29 2015 |
15069 |
462.27 |
Dec 22 2015 |
14945 |
462.27 |
Dec 15 2015 |
14831 |
462.27 |
Dec 08 2015 |
15056 |
462.27 |
Dec 01 2015 |
15049 |
462.27 |
Nov 24 2015 |
14936 |
462.27 |
Nov 17 2015 |
16060 |
475.71 |
Nov 10 2015 |
16041 |
475.71 |
Nov 03 2015 |
12681 |
444.65 |
Oct 27 2015 |
10838 |
426.5 |
Oct 20 2015 |
10733 |
426.5 |
Oct 13 2015 |
9029 |
412.44 |
Oct 06 2015 |
9042 |
412.44 |
Sep 29 2015 |
8617 |
406.89 |
Sep 22 2015 |
10413 |
401.93 |
Sep 15 2015 |
15690 |
401.93 |
Sep 14 2015 |
7996 |
401.93 |
Sep 07 2015 |
8479 |
407.4 |
Aug 31 2015 |
7647 |
397.94 |
Aug 24 2015 |
7614 |
397.94 |
Aug 17 2015 |
7623 |
397.94 |
Aug 10 2015 |
7627 |
397.94 |
Aug 03 2015 |
7627 |
397.94 |
Jul 27 2015 |
7627 |
397.94 |
Jul 20 2015 |
7627 |
397.94 |
Jul 13 2015 |
7627 |
397.94 |
Jul 06 2015 |
7627 |
397.94 |
Jun 29 2015 |
7627 |
397.94 |
Jun 22 2015 |
7627 |
397.94 |
Jun 15 2015 |
7627 |
397.94 |
Jun 08 2015 |
7695 |
397.94 |
Jun 01 2015 |
7695 |
397.94 |
May 25 2015 |
7695 |
397.94 |
May 18 2015 |
7695 |
397.94 |
May 11 2015 |
7695 |
397.94 |
May 04 2015 |
7695 |
397.94 |
Apr 27 2015 |
7688 |
397.94 |
Apr 20 2015 |
7681 |
397.94 |
Apr 13 2015 |
7680 |
397.94 |
Apr 06 2015 |
7690 |
397.94 |
Mar 30 2015 |
7690 |
397.94 |
Mar 23 2015 |
7703 |
397.94 |
Mar 16 2015 |
7697 |
397.94 |
Mar 09 2015 |
7696 |
397.94 |
Mar 02 2015 |
7685 |
397.94 |
Feb 23 2015 |
7618 |
397.94 |
Feb 16 2015 |
7614 |
397.94 |
Feb 09 2015 |
7624 |
397.94 |
Feb 02 2015 |
7629 |
397.94 |
Jan 26 2015 |
7628 |
397.94 |
Jan 19 2015 |
7617 |
397.94 |
Jan 12 2015 |
7513 |
397.94 |
Jan 05 2015 |
7732 |
397.94 |
Dec 29 2014 |
7724 |
397.94 |
Dec 22 2014 |
7757 |
397.94 |
Dec 15 2014 |
7624 |
397.94 |
Dec 08 2014 |
7678 |
397.94 |
Dec 01 2014 |
7721 |
397.94 |
Nov 24 2014 |
7744 |
397.94 |
Nov 17 2014 |
7786 |
397.94 |
Nov 10 2014 |
7937 |
399.25 |
Nov 03 2014 |
7875 |
399.7 |
Oct 27 2014 |
7923 |
399.7 |
Oct 20 2014 |
8388 |
403.73 |
Oct 13 2014 |
8309 |
403.73 |
Oct 06 2014 |
8740 |
410.1 |
Sep 29 2014 |
9669 |
419.71 |
Sep 22 2014 |
9704 |
419.71 |
Sep 15 2014 |
9651 |
419.71 |
Sep 08 2014 |
11152 |
435.83 |
Sep 01 2014 |
11220 |
435.83 |
Aug 25 2014 |
11232 |
435.83 |
Aug 18 2014 |
11233 |
435.83 |
Aug 11 2014 |
11233 |
435.83 |
Aug 04 2014 |
11233 |
435.83 |
Jul 28 2014 |
11233 |
435.83 |
Jul 21 2014 |
11252 |
435.83 |
Jul 14 2014 |
11252 |
435.83 |
Jul 07 2014 |
11252 |
435.83 |
Jun 30 2014 |
11252 |
435.83 |
Jun 23 2014 |
11252 |
435.83 |
Jun 16 2014 |
11252 |
435.83 |
Jun 09 2014 |
11252 |
435.83 |
Jun 02 2014 |
11252 |
435.83 |
May 26 2014 |
11252 |
435.83 |
May 19 2014 |
11252 |
435.83 |
May 12 2014 |
11254 |
435.83 |
May 05 2014 |
11254 |
435.83 |
Apr 28 2014 |
11255 |
435.83 |
Apr 21 2014 |
11255 |
435.83 |
Apr 14 2014 |
11272 |
435.83 |
Apr 07 2014 |
11272 |
435.83 |
Mar 31 2014 |
11273 |
435.83 |
Mar 24 2014 |
11273 |
435.83 |
Mar 17 2014 |
11273 |
435.83 |
Mar 10 2014 |
11273 |
435.83 |
Mar 03 2014 |
11273 |
435.83 |
Feb 24 2014 |
11268 |
435.83 |
Feb 17 2014 |
11280 |
435.83 |
Feb 10 2014 |
11278 |
435.83 |
Feb 03 2014 |
11263 |
435.83 |
Jan 27 2014 |
11327 |
435.83 |
Jan 20 2014 |
11280 |
435.83 |
Jan 13 2014 |
11113 |
435.83 |
Jan 06 2014 |
11062 |
435.83 |
Dec 30 2013 |
11157 |
435.83 |
Dec 23 2013 |
10952 |
435.83 |
Dec 16 2013 |
11291 |
440.86 |
Dec 09 2013 |
11331 |
440.86 |
Dec 02 2013 |
11804 |
443.91 |
Nov 25 2013 |
11559 |
439.35 |
Nov 18 2013 |
11646 |
439.15 |
Nov 11 2013 |
10158 |
424.25 |
Nov 04 2013 |
9288 |
415.75 |
Oct 28 2013 |
8424 |
405.75 |
Oct 21 2013 |
8248 |
405.75 |
Oct 14 2013 |
7290 |
394.2 |
Oct 07 2013 |
6756 |
386.12 |
Sep 30 2013 |
6614 |
384.13 |
Sep 23 2013 |
6582 |
384.13 |
Sep 16 2013 |
6853 |
387.36 |
Sep 09 2013 |
6877 |
387.36 |
Sep 02 2013 |
6926 |
387.36 |
Aug 26 2013 |
6903 |
387.36 |
Aug 19 2013 |
6915 |
387.36 |
Aug 12 2013 |
6915 |
387.36 |
Aug 05 2013 |
6916 |
387.36 |
Jul 29 2013 |
6917 |
387.36 |
Jul 22 2013 |
6941 |
387.36 |
Jul 15 2013 |
6941 |
387.36 |
Jul 08 2013 |
6941 |
387.36 |
Jul 01 2013 |
6941 |
387.36 |
Jun 24 2013 |
6941 |
387.36 |
Jun 17 2013 |
6941 |
387.36 |
Jun 10 2013 |
6941 |
387.36 |
Jun 03 2013 |
6941 |
387.36 |
May 27 2013 |
6941 |
387.36 |
May 20 2013 |
6941 |
387.36 |
May 13 2013 |
6941 |
387.36 |
May 06 2013 |
6941 |
387.36 |
Apr 29 2013 |
6941 |
387.36 |
Apr 22 2013 |
6929 |
387.36 |
Apr 15 2013 |
6936 |
387.36 |
Apr 08 2013 |
6936 |
387.36 |
Apr 01 2013 |
6936 |
387.36 |
Mar 25 2013 |
6933 |
387.36 |
Mar 18 2013 |
6933 |
387.36 |
Mar 11 2013 |
6933 |
387.36 |
Mar 04 2013 |
6933 |
387.36 |
Feb 25 2013 |
6933 |
387.36 |
Feb 18 2013 |
6941 |
387.36 |
Feb 11 2013 |
6949 |
387.36 |
Feb 04 2013 |
6917 |
387.36 |
Jan 28 2013 |
6956 |
387.36 |
Jan 21 2013 |
6969 |
387.36 |
Jan 14 2013 |
7039 |
387.36 |
Jan 07 2013 |
7015 |
387.36 |
Dec 31 2012 |
7029 |
387.36 |
Dec 24 2012 |
7021 |
387.36 |
Dec 17 2012 |
7050 |
387.36 |
Dec 10 2012 |
6973 |
387.36 |
Dec 03 2012 |
7077 |
387.36 |
Nov 26 2012 |
7329 |
392.06 |
Nov 19 2012 |
9376 |
417.11 |
Nov 12 2012 |
6495 |
379.22 |
Nov 05 2012 |
6093 |
373.67 |
Oct 29 2012 |
6216 |
374.1 |
Oct 22 2012 |
6230 |
374.1 |
Oct 15 2012 |
6104 |
373.03 |
Oct 02 2012 |
6148 |
374.31 |
Sep 26 2012 |
6205 |
374.31 |
Sep 20 2012 |
6167 |
374.31 |
Sep 13 2012 |
6103 |
374.31 |
Jan 19 2012 |
6376 |
388.19 |
Dec 29 2011 |
6308 |
388.21 |
Dec 13 2011 |
6228 |
388.23 |
Dec 09 2011 |
6230 |
388.23 |
Dec 01 2011 |
6205 |
388.24 |
Nov 25 2011 |
6284 |
388.24 |
Nov 17 2011 |
6939 |
399.03 |
Nov 10 2011 |
7128 |
400.39 |
Nov 04 2011 |
7292 |
403.17 |
Oct 28 2011 |
7968 |
412.65 |
Oct 21 2011 |
7669 |
407.79 |
Oct 14 2011 |
8550 |
420.24 |
Oct 07 2011 |
8885 |
427.22 |
Sep 30 2011 |
9115 |
431.08 |
Sep 27 2011 |
8916 |
431.11 |
Sep 23 2011 |
8824 |
431.13 |
Sep 16 2011 |
9893 |
447.75 |
Sep 09 2011 |
10059 |
453 |
Jan 13 2011 |
11418 |
472.42 |
Dec 28 2010 |
11631 |
472.46 |
Dec 14 2010 |
11993 |
478.66 |
Dec 03 2010 |
12062 |
478.67 |
Nov 26 2010 |
12013 |
478.68 |
Nov 19 2010 |
11925 |
478.69 |
Nov 12 2010 |
11736 |
478.69 |
Nov 04 2010 |
11755 |
478.7 |
Oct 28 2010 |
12272 |
490.44 |
Oct 22 2010 |
12134 |
490.44 |
Oct 14 2010 |
12793 |
502.52 |
Oct 05 2010 |
12348 |
509.68 |
Sep 29 2010 |
11463 |
491.68 |
Sep 24 2010 |
11008 |
491.68 |
Sep 17 2010 |
13428 |
540 |