| Oct 28 2016 |
13116 |
434.23 |
| Oct 21 2016 |
13192 |
434.23 |
| Oct 14 2016 |
13104 |
434.23 |
| Oct 07 2016 |
13085 |
434.23 |
| Sep 30 2016 |
13032 |
434.23 |
| Sep 23 2016 |
12801 |
434.23 |
| Sep 16 2016 |
12515 |
434.23 |
| Sep 09 2016 |
12434 |
434.23 |
| Sep 02 2016 |
12409 |
434.23 |
| Aug 26 2016 |
12439 |
434.23 |
| Aug 19 2016 |
12149 |
434.23 |
| Aug 12 2016 |
12139 |
434.23 |
| Aug 05 2016 |
12155 |
434.23 |
| Jul 29 2016 |
12156 |
434.23 |
| Jul 22 2016 |
12135 |
434.23 |
| Jun 28 2016 |
12136 |
434.23 |
| Jun 21 2016 |
12186 |
434.23 |
| Jun 14 2016 |
12186 |
434.23 |
| Jun 07 2016 |
12186 |
434.23 |
| May 31 2016 |
12191 |
434.23 |
| May 24 2016 |
12191 |
434.23 |
| May 17 2016 |
12179 |
434.23 |
| May 10 2016 |
12179 |
434.23 |
| May 03 2016 |
12180 |
434.23 |
| Apr 26 2016 |
12180 |
434.23 |
| Apr 19 2016 |
12167 |
434.23 |
| Apr 12 2016 |
12195 |
434.23 |
| Apr 05 2016 |
12195 |
434.23 |
| Mar 29 2016 |
12195 |
434.23 |
| Mar 22 2016 |
12188 |
434.23 |
| Mar 15 2016 |
12185 |
434.23 |
| Mar 08 2016 |
12195 |
434.23 |
| Mar 01 2016 |
12191 |
434.23 |
| Feb 23 2016 |
12186 |
434.23 |
| Feb 16 2016 |
12137 |
434.23 |
| Feb 09 2016 |
12137 |
434.23 |
| Feb 02 2016 |
12084 |
434.23 |
| Jan 26 2016 |
12109 |
434.23 |
| Jan 19 2016 |
12119 |
434.23 |
| Jan 12 2016 |
11728 |
434.23 |
| Jan 05 2016 |
12053 |
434.23 |
| Dec 29 2015 |
12070 |
434.23 |
| Dec 22 2015 |
11949 |
434.23 |
| Dec 15 2015 |
11879 |
434.23 |
| Dec 08 2015 |
12076 |
434.23 |
| Dec 01 2015 |
12046 |
434.23 |
| Nov 24 2015 |
11947 |
434.23 |
| Nov 17 2015 |
11676 |
434.23 |
| Sep 22 2015 |
10886 |
342.35 |
| Sep 15 2015 |
3560 |
342.35 |
| Sep 14 2015 |
4120 |
342.35 |
| Sep 07 2015 |
4132 |
342.35 |
| Aug 31 2015 |
4107 |
342.35 |
| Aug 24 2015 |
4088 |
342.35 |
| Aug 17 2015 |
4090 |
342.35 |
| Aug 10 2015 |
4092 |
342.35 |
| Aug 03 2015 |
4092 |
342.35 |
| Jul 27 2015 |
4092 |
342.35 |
| Jul 20 2015 |
4092 |
342.35 |
| Jul 13 2015 |
4092 |
342.35 |
| Jul 06 2015 |
4092 |
342.35 |
| Jun 29 2015 |
4092 |
342.35 |
| Jun 22 2015 |
4092 |
342.35 |
| Jun 15 2015 |
4092 |
342.35 |
| Jun 08 2015 |
4134 |
342.35 |
| Jun 01 2015 |
4134 |
342.35 |
| May 25 2015 |
4134 |
342.35 |
| May 18 2015 |
4134 |
342.35 |
| May 11 2015 |
4134 |
342.35 |
| May 04 2015 |
4134 |
342.35 |
| Apr 27 2015 |
4134 |
342.35 |
| Apr 20 2015 |
4130 |
342.35 |
| Apr 13 2015 |
4130 |
342.35 |
| Apr 06 2015 |
4136 |
342.35 |
| Mar 30 2015 |
4136 |
342.35 |
| Mar 23 2015 |
4144 |
342.35 |
| Mar 16 2015 |
4142 |
342.35 |
| Mar 09 2015 |
4142 |
342.35 |
| Mar 02 2015 |
4137 |
342.35 |
| Feb 23 2015 |
4095 |
342.35 |
| Feb 16 2015 |
4097 |
342.35 |
| Feb 09 2015 |
4104 |
342.35 |
| Feb 02 2015 |
4109 |
342.35 |
| Jan 26 2015 |
4108 |
342.35 |
| Jan 19 2015 |
4099 |
342.35 |
| Jan 12 2015 |
4013 |
342.35 |
| Jan 05 2015 |
4151 |
342.35 |
| Dec 29 2014 |
6672 |
383.51 |
| Dec 22 2014 |
6707 |
383.51 |
| Dec 15 2014 |
6565 |
383.51 |
| Dec 08 2014 |
7983 |
401.61 |
| Dec 01 2014 |
8007 |
401.61 |
| Nov 24 2014 |
8030 |
401.61 |
| Nov 17 2014 |
7286 |
391.24 |
| Nov 10 2014 |
7354 |
391.24 |
| Nov 03 2014 |
3950 |
338.59 |
| Oct 27 2014 |
3985 |
338.59 |
| Oct 20 2014 |
4047 |
338.59 |
| Oct 13 2014 |
3956 |
338.59 |
| Oct 06 2014 |
4299 |
344.5 |
| Sep 29 2014 |
4342 |
344.5 |
| Sep 22 2014 |
4376 |
344.5 |
| Sep 15 2014 |
3773 |
332.83 |
| Sep 08 2014 |
3799 |
332.83 |
| Sep 01 2014 |
3813 |
332.83 |
| Aug 25 2014 |
3816 |
332.83 |
| Aug 18 2014 |
3819 |
332.83 |
| Aug 11 2014 |
3819 |
332.83 |
| Aug 04 2014 |
3819 |
332.83 |
| Jul 28 2014 |
3819 |
332.83 |
| Jul 21 2014 |
3825 |
332.83 |
| Jul 14 2014 |
3825 |
332.83 |
| Jul 07 2014 |
3825 |
332.83 |
| Jun 30 2014 |
3825 |
332.83 |
| Jun 23 2014 |
3824 |
332.83 |
| Jun 16 2014 |
3824 |
332.83 |
| Jun 09 2014 |
3824 |
332.83 |
| Jun 02 2014 |
3824 |
332.83 |
| May 26 2014 |
3824 |
332.83 |
| May 19 2014 |
3824 |
332.83 |
| May 12 2014 |
3824 |
332.83 |
| May 05 2014 |
3824 |
332.83 |
| Apr 28 2014 |
3825 |
332.83 |
| Apr 21 2014 |
3825 |
332.83 |
| Apr 14 2014 |
3834 |
332.83 |
| Apr 07 2014 |
3834 |
332.83 |
| Mar 31 2014 |
3835 |
332.83 |
| Mar 24 2014 |
3835 |
332.83 |
| Mar 17 2014 |
3835 |
332.83 |
| Mar 10 2014 |
3835 |
332.83 |
| Mar 03 2014 |
3835 |
332.83 |
| Feb 24 2014 |
3833 |
332.83 |
| Feb 17 2014 |
3836 |
332.83 |
| Feb 10 2014 |
3835 |
332.83 |
| Feb 03 2014 |
3824 |
332.83 |
| Jan 27 2014 |
3868 |
332.83 |
| Jan 20 2014 |
3843 |
332.83 |
| Jan 13 2014 |
3750 |
332.83 |
| Jan 06 2014 |
3546 |
329.17 |
| Dec 30 2013 |
3590 |
329.17 |
| Dec 23 2013 |
3440 |
329.17 |
| Dec 16 2013 |
3403 |
329.17 |
| Dec 09 2013 |
2774 |
314.37 |
| Dec 02 2013 |
2816 |
314.37 |
| Nov 25 2013 |
2657 |
309.59 |
| Nov 18 2013 |
2718 |
309.59 |
| Nov 11 2013 |
2666 |
308.67 |
| Nov 04 2013 |
2697 |
308.67 |
| Oct 28 2013 |
2679 |
308.67 |
| Oct 21 2013 |
2609 |
308.67 |
| Oct 14 2013 |
2595 |
308.67 |
| Oct 07 2013 |
2627 |
308.67 |
| Sep 30 2013 |
2627 |
308.67 |
| Sep 23 2013 |
2682 |
310.62 |
| Sep 16 2013 |
2718 |
310.62 |
| Sep 09 2013 |
2712 |
310.62 |
| Sep 02 2013 |
2734 |
310.62 |
| Aug 26 2013 |
2728 |
310.62 |
| Aug 19 2013 |
2735 |
310.62 |
| Aug 12 2013 |
2735 |
310.62 |
| Aug 05 2013 |
2736 |
310.62 |
| Jul 29 2013 |
2736 |
310.62 |
| Jul 22 2013 |
2743 |
310.62 |
| Jul 15 2013 |
2743 |
310.62 |
| Jul 08 2013 |
2742 |
310.62 |
| Jul 01 2013 |
2742 |
310.62 |
| Jun 24 2013 |
2742 |
310.62 |
| Jun 17 2013 |
2742 |
310.62 |
| Jun 10 2013 |
2742 |
310.62 |
| Jun 03 2013 |
2742 |
310.62 |
| May 27 2013 |
2742 |
310.62 |
| May 20 2013 |
2742 |
310.62 |
| May 13 2013 |
2742 |
310.62 |
| May 06 2013 |
2742 |
310.62 |
| Apr 29 2013 |
2742 |
310.62 |
| Apr 22 2013 |
2740 |
310.62 |
| Apr 15 2013 |
2744 |
310.62 |
| Apr 08 2013 |
2744 |
310.62 |
| Apr 01 2013 |
2744 |
310.62 |
| Mar 25 2013 |
2744 |
310.62 |
| Mar 18 2013 |
2744 |
310.62 |
| Mar 11 2013 |
2744 |
310.62 |
| Mar 04 2013 |
2744 |
310.62 |
| Feb 25 2013 |
2744 |
310.62 |
| Feb 18 2013 |
2750 |
310.62 |
| Feb 11 2013 |
2758 |
310.62 |
| Feb 04 2013 |
2743 |
310.62 |
| Jan 28 2013 |
2758 |
310.62 |
| Jan 21 2013 |
2759 |
310.62 |
| Jan 14 2013 |
2797 |
310.62 |
| Jan 07 2013 |
2772 |
310.62 |
| Dec 31 2012 |
2781 |
310.62 |
| Dec 24 2012 |
2783 |
310.62 |
| Dec 17 2012 |
2696 |
307.85 |
| Dec 10 2012 |
2898 |
313.72 |
| Dec 03 2012 |
2700 |
307.08 |
| Nov 26 2012 |
2221 |
295.68 |
| Nov 19 2012 |
2272 |
295.68 |
| Nov 12 2012 |
1907 |
283.92 |
| Nov 05 2012 |
1566 |
270.87 |
| Oct 29 2012 |
1180 |
253.57 |
| Oct 22 2012 |
1198 |
253.57 |
| Oct 15 2012 |
1198 |
253.57 |
| Oct 02 2012 |
1230 |
253.57 |
| Sep 26 2012 |
1246 |
253.57 |
| Sep 20 2012 |
1251 |
253.57 |
| Sep 13 2012 |
1251 |
253.57 |
| Jan 19 2012 |
2520 |
310.54 |
| Dec 29 2011 |
2662 |
315.96 |
| Dec 13 2011 |
2646 |
316 |
| Dec 09 2011 |
2697 |
316.15 |
| Dec 01 2011 |
3173 |
329.74 |
| Nov 25 2011 |
3217 |
329.75 |
| Nov 17 2011 |
3179 |
329.76 |
| Nov 10 2011 |
5444 |
374.3 |
| Nov 04 2011 |
5425 |
374.3 |
| Oct 28 2011 |
5408 |
374.3 |
| Oct 21 2011 |
5436 |
374.3 |
| Oct 14 2011 |
5375 |
374.3 |
