| Oct 21 2021 |
4176 |
407.2 |
| Oct 14 2021 |
4227 |
407.2 |
| Oct 07 2021 |
3864 |
407.2 |
| Sep 30 2021 |
3829 |
407.2 |
| Sep 23 2021 |
3670 |
407.2 |
| Sep 16 2021 |
3638 |
407.2 |
| Sep 09 2021 |
3598 |
407.2 |
| Sep 02 2021 |
3610 |
407.2 |
| Aug 26 2021 |
3584 |
407.2 |
| Aug 19 2021 |
3584 |
407.2 |
| Aug 12 2021 |
3582 |
407.2 |
| Aug 05 2021 |
3643 |
407.2 |
| Jul 29 2021 |
3664 |
407.2 |
| Jun 03 2021 |
3735 |
407.2 |
| Oct 23 2020 |
7522 |
407.2 |
| Oct 16 2020 |
7881 |
407.2 |
| Oct 09 2020 |
8226 |
407.2 |
| Oct 02 2020 |
8510 |
407.2 |
| Sep 25 2020 |
8673 |
407.2 |
| Sep 18 2020 |
8910 |
407.2 |
| Sep 11 2020 |
9034 |
407.2 |
| Sep 04 2020 |
9171 |
407.2 |
| Aug 28 2020 |
9236 |
407.2 |
| Aug 21 2020 |
9271 |
407.2 |
| Aug 14 2020 |
9282 |
407.2 |
| Aug 07 2020 |
9371 |
407.2 |
| Jul 31 2020 |
9406 |
407.2 |
| Jul 24 2020 |
9406 |
407.2 |
| Jul 17 2020 |
9421 |
407.2 |
| Jul 10 2020 |
9448 |
407.2 |
| Jul 03 2020 |
9482 |
407.2 |
| Jun 26 2020 |
9482 |
407.2 |
| Jun 19 2020 |
9482 |
407.2 |
| Jun 12 2020 |
9486 |
407.2 |
| Jun 05 2020 |
9502 |
407.2 |
| May 29 2020 |
9517 |
407.2 |
| May 22 2020 |
9546 |
407.2 |
| May 15 2020 |
9546 |
407.2 |
| May 08 2020 |
9551 |
407.2 |
| May 01 2020 |
9555 |
407.2 |
| Apr 24 2020 |
9583 |
407.2 |
| Apr 17 2020 |
9583 |
407.2 |
| Apr 10 2020 |
9583 |
407.2 |
| Apr 03 2020 |
9583 |
407.2 |
| Mar 27 2020 |
9583 |
407.2 |
| Mar 20 2020 |
9591 |
407.2 |
| Mar 13 2020 |
9591 |
407.2 |
| Mar 06 2020 |
9591 |
407.2 |
| Feb 28 2020 |
9582 |
407.2 |
| Feb 21 2020 |
9618 |
407.2 |
| Feb 14 2020 |
9623 |
407.2 |
| Feb 07 2020 |
9632 |
407.2 |
| Jan 31 2020 |
9655 |
407.2 |
| Jan 24 2020 |
9343 |
407.2 |
| Jan 17 2020 |
7718 |
385.99 |
| Jan 10 2020 |
8190 |
385.99 |
| Jan 03 2020 |
8570 |
391.34 |
| Dec 27 2019 |
8575 |
391.34 |
| Dec 20 2019 |
8588 |
391.34 |
| Dec 13 2019 |
8606 |
391.34 |
| Dec 06 2019 |
8448 |
391.34 |
| Nov 29 2019 |
9130 |
397.45 |
| Nov 22 2019 |
9178 |
397.45 |
| Nov 15 2019 |
9219 |
397.45 |
| Nov 08 2019 |
9267 |
397.45 |
| Nov 01 2019 |
8603 |
389.63 |
| Oct 25 2019 |
7247 |
372.94 |
| Oct 18 2019 |
7090 |
372.94 |
| Oct 11 2019 |
7169 |
372.94 |
| Oct 04 2019 |
7203 |
372.94 |
| Sep 27 2019 |
7188 |
372.94 |
| Sep 20 2019 |
7075 |
372.94 |
| Sep 13 2019 |
7117 |
372.94 |
| Sep 06 2019 |
6941 |
372.94 |
| Aug 30 2019 |
6978 |
372.94 |
| Aug 23 2019 |
6983 |
372.94 |
| Aug 16 2019 |
6967 |
373.43 |
| Aug 09 2019 |
6967 |
373.43 |
| Aug 02 2019 |
6969 |
373.43 |
| Jul 26 2019 |
6971 |
373.43 |
| Jul 19 2019 |
6984 |
373.43 |
| Jul 12 2019 |
6995 |
373.43 |
| Jul 05 2019 |
7002 |
373.43 |
| Jun 28 2019 |
7017 |
373.43 |
| Jun 21 2019 |
7030 |
373.43 |
| Jun 14 2019 |
7026 |
373.43 |
| Jun 07 2019 |
7020 |
373.43 |
| May 31 2019 |
7031 |
373.43 |
| May 24 2019 |
7033 |
373.43 |
| May 17 2019 |
7050 |
373.43 |
| May 10 2019 |
7047 |
373.43 |
| May 03 2019 |
7054 |
373.43 |
| Apr 26 2019 |
7050 |
373.43 |
| Apr 19 2019 |
7054 |
373.43 |
| Apr 12 2019 |
7057 |
373.43 |
| Apr 05 2019 |
7057 |
373.43 |
| Mar 29 2019 |
7057 |
373.43 |
| Mar 22 2019 |
7055 |
373.43 |
| Mar 15 2019 |
7061 |
373.43 |
| Mar 08 2019 |
7035 |
373.43 |
| Mar 01 2019 |
7036 |
373.43 |
| Feb 22 2019 |
7673 |
382.02 |
| Feb 15 2019 |
7685 |
382.02 |
| Feb 08 2019 |
7669 |
382.02 |
| Feb 01 2019 |
7691 |
382.02 |
| Jan 25 2019 |
7696 |
382.02 |
| Jan 18 2019 |
7388 |
382.02 |
| Jan 11 2019 |
7114 |
372.58 |
| Jan 04 2019 |
6372 |
360.16 |
| Dec 28 2018 |
6385 |
360.16 |
| Dec 21 2018 |
6333 |
360.16 |
| Dec 14 2018 |
6331 |
360.16 |
| Dec 07 2018 |
6391 |
360.16 |
| Nov 30 2018 |
6475 |
360.16 |
| Nov 23 2018 |
5955 |
352.19 |
| Nov 16 2018 |
6030 |
352.19 |
| Nov 09 2018 |
6840 |
364.42 |
| Nov 02 2018 |
5917 |
350.9 |
| Oct 26 2018 |
5755 |
350.9 |
| Oct 19 2018 |
5804 |
350.9 |
| Oct 12 2018 |
5413 |
345.2 |
| Oct 05 2018 |
5275 |
345.2 |
| Sep 28 2018 |
5288 |
345.2 |
| Sep 21 2018 |
5294 |
345.2 |
| Sep 14 2018 |
5235 |
345.2 |
| Sep 07 2018 |
5265 |
345.2 |
| Aug 31 2018 |
5222 |
345.2 |
| Aug 24 2018 |
5203 |
345.2 |
| Aug 17 2018 |
5204 |
345.2 |
| Aug 10 2018 |
5205 |
345.2 |
| Aug 03 2018 |
5214 |
345.2 |
| Jul 27 2018 |
5219 |
345.2 |
| Jul 20 2018 |
5224 |
345.2 |
| Jul 13 2018 |
5224 |
345.2 |
| Jul 06 2018 |
5219 |
345.2 |
| Jun 29 2018 |
5256 |
345.2 |
| Jun 22 2018 |
5256 |
345.2 |
| Jun 15 2018 |
5261 |
345.2 |
| Jun 08 2018 |
5272 |
345.2 |
| Jun 01 2018 |
5266 |
345.2 |
| May 25 2018 |
5281 |
345.2 |
| May 18 2018 |
5278 |
345.2 |
| May 11 2018 |
5288 |
345.2 |
| May 04 2018 |
5319 |
345.2 |
| Apr 27 2018 |
5315 |
345.2 |
| Apr 20 2018 |
5330 |
345.2 |
| Apr 13 2018 |
5328 |
345.2 |
| Apr 06 2018 |
5328 |
345.2 |
| Mar 30 2018 |
5327 |
345.2 |
| Mar 23 2018 |
5327 |
345.2 |
| Mar 16 2018 |
5325 |
345.2 |
| Mar 09 2018 |
5325 |
345.2 |
| Mar 02 2018 |
5325 |
345.2 |
| Feb 23 2018 |
5328 |
345.2 |
| Feb 16 2018 |
5337 |
345.2 |
| Feb 09 2018 |
5335 |
345.2 |
| Feb 02 2018 |
5352 |
345.2 |
| Jan 26 2018 |
5370 |
345.2 |
| Jan 19 2018 |
5358 |
345.2 |
| Jan 12 2018 |
5324 |
349.15 |
| Jan 05 2018 |
5627 |
350.92 |
| Dec 29 2017 |
5627 |
350.92 |
| Dec 22 2017 |
5627 |
350.92 |
| Dec 15 2017 |
5607 |
350.92 |
| Dec 08 2017 |
5743 |
350.92 |
| Dec 01 2017 |
5770 |
350.96 |
| Nov 24 2017 |
5789 |
350.96 |
| Nov 17 2017 |
6749 |
365.85 |
| Nov 10 2017 |
6894 |
365.85 |
| Nov 03 2017 |
6989 |
367.94 |
| Oct 27 2017 |
5983 |
354.54 |
| Oct 20 2017 |
6013 |
354.54 |
| Oct 13 2017 |
6876 |
368.44 |
| Oct 06 2017 |
6797 |
368.44 |
| Sep 29 2017 |
5832 |
354.51 |
| Sep 22 2017 |
5504 |
350.05 |
| Sep 15 2017 |
5530 |
350.05 |
| Sep 08 2017 |
5482 |
350.05 |
| Sep 01 2017 |
5513 |
350.05 |
| Aug 25 2017 |
5530 |
350.05 |
| Aug 18 2017 |
5538 |
350.05 |
| Aug 11 2017 |
5512 |
350.05 |
| Aug 04 2017 |
5524 |
350.05 |
| Jul 28 2017 |
5522 |
350.05 |
| Jul 21 2017 |
5532 |
350.05 |
| Jul 14 2017 |
5537 |
350.05 |
| Jul 07 2017 |
5537 |
350.05 |
| Jun 30 2017 |
5544 |
350.05 |
| Jun 23 2017 |
5543 |
350.05 |
| Jun 16 2017 |
5542 |
350.05 |
| Jun 09 2017 |
5530 |
350.05 |
| Jun 02 2017 |
5523 |
350.05 |
| May 26 2017 |
5436 |
350.05 |
| May 19 2017 |
5453 |
350.05 |
| May 12 2017 |
5429 |
350.05 |
| May 05 2017 |
5423 |
350.05 |
| Apr 28 2017 |
5417 |
350.05 |
| Apr 21 2017 |
5403 |
350.05 |
| Apr 14 2017 |
5411 |
350.05 |
| Apr 07 2017 |
5411 |
350.05 |
| Mar 31 2017 |
5411 |
350.05 |
| Mar 24 2017 |
5411 |
350.05 |
| Mar 17 2017 |
5404 |
350.05 |
| Mar 10 2017 |
5412 |
350.05 |
| Mar 03 2017 |
5412 |
350.05 |
| Feb 24 2017 |
5414 |
350.05 |
| Feb 17 2017 |
5422 |
350.05 |
| Feb 10 2017 |
5432 |
350.05 |
| Feb 03 2017 |
5429 |
350.05 |
| Jan 27 2017 |
5441 |
350.05 |
| Jan 20 2017 |
5462 |
350.05 |
| Jan 13 2017 |
5465 |
350.05 |
| Jan 06 2017 |
5576 |
350.05 |
| Dec 30 2016 |
5620 |
350.05 |
| Dec 23 2016 |
5635 |
350.05 |
| Dec 16 2016 |
5624 |
350.05 |
| Dec 09 2016 |
5622 |
350.05 |
| Dec 02 2016 |
5703 |
350.05 |
| Nov 25 2016 |
5677 |
350.05 |
| Nov 18 2016 |
5669 |
350.05 |
| Nov 11 2016 |
5796 |
351.16 |
| Nov 04 2016 |
5777 |
351.16 |
| Oct 28 2016 |
6317 |
360.6 |
| Oct 21 2016 |
6393 |
360.6 |
| Oct 14 2016 |
6317 |
360.6 |
| Oct 07 2016 |
6308 |
360.6 |
| Sep 30 2016 |
6719 |
366.99 |
| Sep 23 2016 |
6855 |
370.25 |
| Sep 16 2016 |
6810 |
371.8 |
| Sep 09 2016 |
7481 |
381.43 |
| Sep 02 2016 |
7214 |
377.87 |
| Aug 26 2016 |
7232 |
377.87 |
| Aug 19 2016 |
7051 |
377.87 |
| Aug 12 2016 |
7041 |
377.87 |
| Aug 05 2016 |
7054 |
377.87 |
| Jul 29 2016 |
7055 |
377.87 |
| Jul 22 2016 |
7040 |
377.87 |
| Jun 28 2016 |
7041 |
377.87 |
| Jun 21 2016 |
7061 |
377.87 |
| Jun 14 2016 |
7061 |
377.87 |
| Jun 07 2016 |
7061 |
377.87 |
| May 31 2016 |
7061 |
377.87 |
| May 24 2016 |
7061 |
377.87 |
| May 17 2016 |
7053 |
377.87 |
| May 10 2016 |
7053 |
377.87 |
| May 03 2016 |
7053 |
377.87 |
| Apr 26 2016 |
7053 |
377.87 |
| Apr 19 2016 |
7049 |
377.87 |
| Apr 12 2016 |
7065 |
377.87 |
| Apr 05 2016 |
7065 |
377.87 |
| Mar 29 2016 |
7065 |
377.87 |
| Mar 22 2016 |
7063 |
377.87 |
| Mar 15 2016 |
7060 |
377.87 |
| Mar 08 2016 |
7067 |
377.87 |
| Mar 01 2016 |
7065 |
377.87 |
| Feb 23 2016 |
7059 |
377.87 |
| Feb 16 2016 |
7028 |
377.87 |
| Feb 09 2016 |
7028 |
377.87 |
| Feb 02 2016 |
6988 |
377.87 |
| Jan 26 2016 |
7006 |
377.87 |
| Jan 19 2016 |
7014 |
377.87 |
| Jan 12 2016 |
6698 |
377.87 |
| Jan 05 2016 |
6936 |
377.87 |
| Dec 29 2015 |
6786 |
375.49 |
| Dec 22 2015 |
6705 |
375.49 |
| Dec 15 2015 |
6632 |
375.49 |
| Dec 08 2015 |
6678 |
374.71 |
| Dec 01 2015 |
6405 |
371.87 |
| Nov 24 2015 |
6364 |
371.87 |
| Nov 17 2015 |
6177 |
371.87 |
| Nov 10 2015 |
6121 |
371.87 |
| Nov 03 2015 |
6535 |
376.94 |
| Oct 27 2015 |
6539 |
376.94 |
| Oct 20 2015 |
6482 |
376.94 |
| Oct 13 2015 |
6447 |
380.44 |
| Oct 06 2015 |
6468 |
380.44 |
| Sep 29 2015 |
6835 |
384.56 |
| Sep 22 2015 |
14099 |
384.56 |
| Sep 15 2015 |
27107 |
384.56 |
| Sep 14 2015 |
6700 |
384.56 |
| Sep 07 2015 |
6726 |
384.56 |
| Aug 31 2015 |
6697 |
384.56 |
| Aug 24 2015 |
6661 |
384.56 |
| Aug 17 2015 |
6667 |
384.56 |
| Aug 10 2015 |
6670 |
384.56 |
| Aug 03 2015 |
6670 |
384.56 |
| Jul 27 2015 |
6670 |
384.56 |
| Jul 20 2015 |
6670 |
384.56 |
| Jul 13 2015 |
6670 |
384.56 |
| Jul 06 2015 |
6670 |
384.56 |
| Jun 29 2015 |
6670 |
384.56 |
| Jun 22 2015 |
6670 |
384.56 |
| Jun 15 2015 |
6670 |
384.56 |
| Jun 08 2015 |
6732 |
384.56 |
| Jun 01 2015 |
6732 |
384.56 |
| May 25 2015 |
6732 |
384.56 |
| May 18 2015 |
6732 |
384.56 |
| May 11 2015 |
6732 |
384.56 |
| May 04 2015 |
6732 |
384.56 |
| Apr 27 2015 |
6728 |
384.56 |
| Apr 20 2015 |
6721 |
384.56 |
| Apr 13 2015 |
6720 |
384.56 |
| Apr 06 2015 |
6727 |
384.56 |
| Mar 30 2015 |
6727 |
384.56 |
| Mar 23 2015 |
6738 |
384.56 |
| Mar 16 2015 |
6733 |
384.56 |
| Mar 09 2015 |
6732 |
384.56 |
| Mar 02 2015 |
6723 |
384.56 |
| Feb 23 2015 |
6661 |
384.56 |
| Feb 16 2015 |
6660 |
384.56 |
| Feb 09 2015 |
6669 |
384.56 |
| Feb 02 2015 |
6671 |
384.56 |
| Jan 26 2015 |
6671 |
384.56 |
| Jan 19 2015 |
6657 |
384.56 |
| Jan 12 2015 |
6561 |
384.56 |
| Jan 05 2015 |
6882 |
386.19 |
| Dec 29 2014 |
6870 |
386.19 |
| Dec 22 2014 |
6896 |
386.19 |
| Dec 15 2014 |
7620 |
397.89 |
| Dec 08 2014 |
7675 |
397.89 |
| Dec 01 2014 |
7717 |
397.89 |
| Nov 24 2014 |
7806 |
398.85 |
| Nov 17 2014 |
8073 |
401.28 |
| Nov 10 2014 |
8299 |
403.67 |
| Nov 03 2014 |
7515 |
395.1 |
| Oct 27 2014 |
7088 |
388.68 |
| Oct 20 2014 |
7364 |
391.21 |
| Oct 13 2014 |
7283 |
391.21 |
| Oct 06 2014 |
6777 |
384.74 |
| Sep 29 2014 |
6648 |
381.73 |
| Sep 22 2014 |
6693 |
381.73 |
| Sep 15 2014 |
6674 |
381.73 |
| Sep 08 2014 |
6689 |
381.73 |
| Sep 01 2014 |
6728 |
381.73 |
| Aug 25 2014 |
6737 |
381.73 |
| Aug 18 2014 |
6742 |
381.73 |
| Aug 11 2014 |
6742 |
381.73 |
| Aug 04 2014 |
6742 |
381.73 |
| Jul 28 2014 |
6742 |
381.73 |
| Jul 21 2014 |
6755 |
381.73 |
| Jul 14 2014 |
6755 |
381.73 |
| Jul 07 2014 |
6755 |
381.73 |
| Jun 30 2014 |
6755 |
381.73 |
| Jun 23 2014 |
6755 |
381.73 |
| Jun 16 2014 |
6755 |
381.73 |
| Jun 09 2014 |
6755 |
381.73 |
| Jun 02 2014 |
6755 |
381.73 |
| May 26 2014 |
6755 |
381.73 |
| May 19 2014 |
6755 |
381.73 |
| May 12 2014 |
6756 |
381.73 |
| May 05 2014 |
6756 |
381.73 |
| Apr 28 2014 |
6757 |
381.73 |
| Apr 21 2014 |
6757 |
381.73 |
| Apr 14 2014 |
6767 |
381.73 |
| Apr 07 2014 |
6767 |
381.73 |
| Mar 31 2014 |
6768 |
381.73 |
| Mar 24 2014 |
6768 |
381.73 |
| Mar 17 2014 |
6768 |
381.73 |
| Mar 10 2014 |
6768 |
381.73 |
| Mar 03 2014 |
6768 |
381.73 |
| Feb 24 2014 |
6767 |
381.73 |
| Feb 17 2014 |
6772 |
381.73 |
| Feb 10 2014 |
6771 |
381.73 |
| Feb 03 2014 |
6760 |
381.73 |
| Jan 27 2014 |
7098 |
385.52 |
| Jan 20 2014 |
7069 |
385.52 |
| Jan 13 2014 |
6922 |
385.52 |
| Jan 06 2014 |
6883 |
385.52 |
| Dec 30 2013 |
6964 |
385.52 |
| Dec 23 2013 |
6793 |
385.52 |
| Dec 16 2013 |
6330 |
380.04 |
| Dec 09 2013 |
6325 |
380.04 |
| Dec 02 2013 |
6452 |
380.04 |
| Nov 25 2013 |
6849 |
384.24 |
| Nov 18 2013 |
6906 |
384.24 |
| Nov 11 2013 |
15608 |
477.6 |
| Nov 04 2013 |
15485 |
477.6 |
| Oct 28 2013 |
17837 |
502.38 |
| Oct 21 2013 |
17453 |
502.38 |
| Oct 14 2013 |
8472 |
409.27 |
| Oct 07 2013 |
8445 |
409.27 |
| Sep 30 2013 |
8477 |
409.27 |
| Jan 07 2013 |
2979 |
316.2 |
| Dec 31 2012 |
2984 |
316.2 |
| Dec 24 2012 |
2983 |
316.2 |
| Dec 17 2012 |
3006 |
316.2 |
| Dec 10 2012 |
3310 |
324.03 |
| Dec 03 2012 |
3210 |
320.6 |
| Nov 26 2012 |
3119 |
320.29 |
| Nov 19 2012 |
3180 |
320.29 |
| Nov 12 2012 |
3198 |
320.29 |
| Nov 05 2012 |
3068 |
316.24 |
| Oct 29 2012 |
3042 |
314.53 |
| Oct 22 2012 |
3049 |
314.53 |
| Oct 15 2012 |
3020 |
314.53 |
| Oct 02 2012 |
3054 |
314.53 |
| Sep 26 2012 |
3100 |
314.53 |
| Sep 20 2012 |
3080 |
314.53 |
| Sep 13 2012 |
3033 |
314.53 |
| Jan 19 2012 |
2880 |
321.12 |
| Dec 29 2011 |
2979 |
324.5 |
| Dec 13 2011 |
2959 |
324.49 |
| Dec 09 2011 |
2771 |
318.29 |
| Dec 01 2011 |
2735 |
317.87 |
| Nov 25 2011 |
2770 |
317.87 |
| Nov 17 2011 |
2756 |
317.87 |
| Dec 28 2010 |
1915 |
290.4 |
| Dec 14 2010 |
1900 |
290.4 |
| Dec 03 2010 |
1919 |
290.4 |
| Nov 26 2010 |
1927 |
290.4 |
| Nov 19 2010 |
1899 |
290.4 |
| Nov 12 2010 |
1872 |
290.4 |
| Nov 04 2010 |
1839 |
290.4 |
| Oct 28 2010 |
1755 |
290.4 |
| Oct 22 2010 |
1732 |
290.4 |
| Oct 14 2010 |
1673 |
290.4 |
| Oct 05 2010 |
1613 |
290.4 |
| Sep 29 2010 |
1625 |
290.4 |
| Sep 24 2010 |
1608 |
290.4 |
