| Sep 07 2015 |
16971 |
495.83 |
| Aug 31 2015 |
16988 |
495.83 |
| Aug 24 2015 |
16898 |
495.83 |
| Aug 17 2015 |
16924 |
495.83 |
| Aug 10 2015 |
16938 |
495.83 |
| Aug 03 2015 |
16937 |
495.83 |
| Jul 27 2015 |
16937 |
495.83 |
| Jul 20 2015 |
16936 |
495.83 |
| Jul 13 2015 |
16936 |
495.83 |
| Jul 06 2015 |
16936 |
495.83 |
| Jun 29 2015 |
16936 |
495.83 |
| Jun 22 2015 |
16936 |
495.83 |
| Jun 15 2015 |
16936 |
495.83 |
| Jun 08 2015 |
17053 |
495.83 |
| Jun 01 2015 |
17053 |
495.83 |
| May 25 2015 |
17053 |
495.83 |
| May 18 2015 |
17053 |
495.83 |
| May 11 2015 |
17053 |
495.83 |
| May 04 2015 |
17053 |
495.83 |
| Apr 27 2015 |
17032 |
495.83 |
| Apr 20 2015 |
17018 |
495.83 |
| Apr 13 2015 |
17018 |
495.83 |
| Apr 06 2015 |
17044 |
495.83 |
| Mar 30 2015 |
17044 |
495.83 |
| Mar 23 2015 |
17058 |
495.83 |
| Mar 16 2015 |
17048 |
495.83 |
| Mar 09 2015 |
17047 |
495.83 |
| Mar 02 2015 |
17037 |
495.83 |
| Feb 23 2015 |
16920 |
495.83 |
| Feb 16 2015 |
16904 |
495.83 |
| Feb 09 2015 |
16915 |
495.83 |
| Feb 02 2015 |
16920 |
495.83 |
| Jan 26 2015 |
16908 |
495.83 |
| Jan 19 2015 |
16892 |
495.83 |
| Jan 12 2015 |
16765 |
495.83 |
| Jan 05 2015 |
17764 |
502.97 |
| Dec 29 2014 |
17763 |
502.97 |
| Dec 22 2014 |
17810 |
502.97 |
| Dec 15 2014 |
17533 |
502.97 |
| Dec 08 2014 |
17701 |
502.97 |
| Dec 01 2014 |
17790 |
502.97 |
| Nov 24 2014 |
17827 |
502.97 |
| Nov 17 2014 |
17989 |
502.97 |
| Nov 10 2014 |
18103 |
502.97 |
| Nov 03 2014 |
18040 |
502.97 |
| Oct 27 2014 |
18042 |
502.97 |
| Oct 20 2014 |
18254 |
502.97 |
| Oct 13 2014 |
18086 |
502.97 |
| Oct 06 2014 |
17806 |
502.97 |
| Sep 29 2014 |
18032 |
502.97 |
| Sep 22 2014 |
18105 |
502.97 |
| Sep 15 2014 |
18710 |
510.11 |
| Sep 08 2014 |
18599 |
510.11 |
| Sep 01 2014 |
18676 |
510.11 |
| Aug 25 2014 |
18701 |
510.11 |
| Aug 18 2014 |
18710 |
510.11 |
| Aug 11 2014 |
18710 |
510.11 |
| Aug 04 2014 |
18710 |
510.11 |
| Jul 28 2014 |
18710 |
510.11 |
| Jul 21 2014 |
18729 |
510.11 |
| Jul 14 2014 |
18729 |
510.11 |
| Jul 07 2014 |
18729 |
510.11 |
| Jun 30 2014 |
18729 |
510.11 |
| Jun 23 2014 |
18729 |
510.11 |
| Jun 16 2014 |
18729 |
510.11 |
| Jun 09 2014 |
18729 |
510.11 |
| Jun 02 2014 |
18729 |
510.11 |
| May 26 2014 |
18729 |
510.11 |
| May 19 2014 |
18729 |
510.11 |
| May 12 2014 |
18731 |
510.11 |
| May 05 2014 |
18731 |
510.11 |
| Apr 28 2014 |
18732 |
510.11 |
| Apr 21 2014 |
18732 |
510.11 |
| Apr 14 2014 |
18746 |
510.11 |
| Apr 07 2014 |
18746 |
510.11 |
| Mar 31 2014 |
18747 |
510.11 |
| Mar 24 2014 |
18747 |
510.11 |
| Mar 17 2014 |
18747 |
510.11 |
| Mar 10 2014 |
18747 |
510.11 |
| Mar 03 2014 |
18747 |
510.11 |
| Feb 24 2014 |
18741 |
510.11 |
| Feb 17 2014 |
18756 |
510.11 |
| Feb 10 2014 |
18757 |
510.11 |
| Feb 03 2014 |
18746 |
510.11 |
| Jan 27 2014 |
18816 |
510.11 |
| Jan 20 2014 |
18767 |
510.11 |
| Sep 26 2012 |
11899 |
447.39 |
| Sep 20 2012 |
12268 |
452.96 |
| Sep 13 2012 |
12123 |
452.96 |
| Jan 19 2012 |
13225 |
474.83 |
| Dec 29 2011 |
13136 |
474.85 |
| Dec 13 2011 |
12979 |
474.88 |
| Dec 09 2011 |
13006 |
474.88 |
| Dec 01 2011 |
12996 |
474.89 |
| Nov 25 2011 |
13184 |
474.9 |
| Nov 17 2011 |
13090 |
474.91 |
| Nov 10 2011 |
13301 |
474.92 |
| Nov 04 2011 |
13280 |
474.92 |
| Oct 28 2011 |
13204 |
474.93 |
| Oct 21 2011 |
13342 |
474.94 |
| Oct 14 2011 |
13442 |
477.5 |
| Oct 07 2011 |
12944 |
475.22 |
| Sep 30 2011 |
15166 |
503.52 |
| Sep 27 2011 |
14794 |
503.52 |
| Sep 23 2011 |
15318 |
511.55 |
| Sep 16 2011 |
14830 |
511.46 |
| Sep 09 2011 |
13905 |
503.53 |
| Jan 13 2011 |
13734 |
503.61 |
| Dec 28 2010 |
13955 |
503.61 |
| Dec 14 2010 |
13816 |
503.61 |
| Dec 03 2010 |
13929 |
503.61 |
| Nov 26 2010 |
13912 |
503.61 |
| Nov 19 2010 |
13798 |
503.61 |
| Nov 12 2010 |
13584 |
503.61 |
| Nov 04 2010 |
13619 |
503.61 |
| Oct 28 2010 |
13223 |
503.62 |
| Oct 22 2010 |
13091 |
503.62 |
| Oct 14 2010 |
13015 |
505.79 |
| Oct 05 2010 |
12579 |
513.03 |
