Oct 26 2023 |
2578 |
382.84 |
Oct 19 2023 |
2636 |
382.84 |
Oct 12 2023 |
2604 |
382.84 |
Oct 05 2023 |
2541 |
382.84 |
Sep 28 2023 |
1605 |
343.49 |
Sep 21 2023 |
1578 |
343.49 |
Sep 14 2023 |
1547 |
343.49 |
Sep 07 2023 |
2466 |
343.61 |
Aug 31 2023 |
2469 |
343.61 |
Aug 24 2023 |
2471 |
343.61 |
Aug 17 2023 |
2467 |
343.61 |
Aug 10 2023 |
2467 |
343.61 |
Aug 03 2023 |
2473 |
343.61 |
Jul 27 2023 |
2468 |
343.61 |
Jul 20 2023 |
2433 |
343.61 |
Jul 13 2023 |
2433 |
343.61 |
Jul 06 2023 |
2426 |
343.61 |
Jun 29 2023 |
2428 |
343.61 |
Jun 22 2023 |
2428 |
343.61 |
Jun 15 2023 |
2428 |
343.61 |
Jun 08 2023 |
2431 |
343.61 |
Jun 01 2023 |
2426 |
343.61 |
May 25 2023 |
2421 |
343.61 |
May 18 2023 |
2421 |
343.61 |
May 11 2023 |
2421 |
343.61 |
May 04 2023 |
2421 |
343.61 |
Apr 27 2023 |
2423 |
343.61 |
Apr 20 2023 |
2423 |
343.61 |
Apr 13 2023 |
2423 |
343.61 |
Apr 06 2023 |
2427 |
343.61 |
Mar 30 2023 |
2428 |
343.61 |
Mar 23 2023 |
2428 |
343.61 |
Mar 16 2023 |
2428 |
343.61 |
Mar 09 2023 |
2428 |
343.61 |
Mar 02 2023 |
2427 |
343.61 |
Feb 23 2023 |
2427 |
343.61 |
Feb 16 2023 |
2433 |
343.61 |
Feb 09 2023 |
2439 |
343.61 |
Feb 02 2023 |
2442 |
343.61 |
Jan 26 2023 |
2438 |
343.61 |
Jan 19 2023 |
2425 |
343.61 |
Jan 12 2023 |
2385 |
343.61 |
Jan 05 2023 |
2413 |
343.61 |
Dec 29 2022 |
2414 |
343.61 |
Dec 22 2022 |
3074 |
327.12 |
Dec 15 2022 |
3061 |
327.12 |
Dec 08 2022 |
3048 |
327.12 |
Dec 01 2022 |
3002 |
327.12 |
Nov 24 2022 |
3019 |
327.12 |
Nov 17 2022 |
2935 |
327.12 |
Nov 10 2022 |
2875 |
327.12 |
Nov 03 2022 |
3512 |
348.26 |
Oct 27 2022 |
3017 |
341.94 |
Oct 20 2022 |
2944 |
341.94 |
Oct 13 2022 |
2561 |
331.59 |
Oct 06 2022 |
2526 |
331.59 |
Sep 29 2022 |
2484 |
331.59 |
Sep 22 2022 |
2478 |
331.59 |
Sep 15 2022 |
2455 |
331.59 |
Sep 08 2022 |
2452 |
331.59 |
Sep 01 2022 |
2454 |
331.59 |
Aug 25 2022 |
2451 |
331.59 |
Aug 18 2022 |
2449 |
331.59 |
Aug 11 2022 |
2455 |
331.59 |
Aug 04 2022 |
2446 |
331.59 |
Jul 28 2022 |
2446 |
331.59 |
Jul 21 2022 |
2446 |
331.59 |
Jul 14 2022 |
2446 |
331.59 |
Jul 07 2022 |
2446 |
331.59 |
Jun 30 2022 |
2446 |
331.59 |
Jun 23 2022 |
2437 |
331.59 |
Jun 16 2022 |
2437 |
331.59 |
Jun 09 2022 |
2439 |
331.59 |
Jun 02 2022 |
2439 |
331.59 |
May 26 2022 |
2439 |
331.59 |
May 19 2022 |
2439 |
331.59 |
May 12 2022 |
2439 |
331.59 |
May 05 2022 |
2439 |
331.59 |
Apr 28 2022 |
2437 |
331.59 |
Apr 21 2022 |
2437 |
331.59 |
Apr 14 2022 |
2437 |
331.59 |
Apr 07 2022 |
2437 |
331.59 |
Mar 31 2022 |
2437 |
331.59 |
Mar 24 2022 |
2437 |
331.59 |
Mar 17 2022 |
2435 |
331.59 |
Mar 10 2022 |
2435 |
331.59 |
Mar 03 2022 |
2435 |
331.59 |
Feb 24 2022 |
2422 |
331.59 |
Feb 17 2022 |
2423 |
331.59 |
Feb 10 2022 |
2429 |
331.59 |
Feb 03 2022 |
2437 |
331.59 |
Jan 27 2022 |
2442 |
331.59 |
Jan 20 2022 |
2359 |
331.59 |
Jan 13 2022 |
2386 |
331.59 |
Jan 06 2022 |
2483 |
331.59 |
Dec 30 2021 |
2500 |
331.59 |
Dec 23 2021 |
2518 |
331.59 |
Dec 16 2021 |
2527 |
331.59 |
Dec 09 2021 |
2544 |
331.59 |
Dec 02 2021 |
2605 |
331.59 |
Nov 25 2021 |
2638 |
331.59 |
Nov 18 2021 |
2651 |
331.59 |
Nov 11 2021 |
2633 |
331.59 |
Nov 04 2021 |
2691 |
331.59 |
Oct 28 2021 |
2786 |
331.59 |
Oct 21 2021 |
2810 |
331.59 |
Oct 14 2021 |
2826 |
331.59 |
Oct 07 2021 |
2772 |
331.59 |
Sep 30 2021 |
3147 |
341.43 |
Sep 23 2021 |
3442 |
348.88 |
Sep 16 2021 |
3521 |
348.88 |
Sep 09 2021 |
3551 |
348.88 |
Sep 02 2021 |
3598 |
348.88 |
Aug 26 2021 |
3601 |
348.88 |
Aug 19 2021 |
3609 |
348.88 |
Aug 12 2021 |
3618 |
348.88 |
Aug 05 2021 |
3627 |
348.88 |
Jul 29 2021 |
3631 |
348.88 |
Jun 03 2021 |
3918 |
348.88 |
May 21 2021 |
1667 |
340.89 |
May 14 2021 |
1642 |
340.89 |
May 07 2021 |
1642 |
340.89 |
Apr 30 2021 |
1629 |
340.89 |
Apr 23 2021 |
1629 |
340.89 |
Apr 16 2021 |
1629 |
340.89 |
Apr 09 2021 |
1629 |
340.89 |
Apr 02 2021 |
1630 |
340.89 |
Mar 26 2021 |
1631 |
340.89 |
Mar 19 2021 |
1622 |
340.89 |
Mar 12 2021 |
1622 |
340.89 |
Mar 05 2021 |
1622 |
340.89 |
Feb 26 2021 |
1622 |
340.89 |
Feb 19 2021 |
1608 |
340.89 |
Feb 12 2021 |
1613 |
340.89 |
Feb 05 2021 |
1616 |
340.89 |
Jan 29 2021 |
1659 |
340.89 |
Jan 22 2021 |
1648 |
340.89 |
Jan 15 2021 |
1503 |
340.89 |
Jan 08 2021 |
2060 |
340.89 |
Jan 01 2021 |
2050 |
340.89 |
Dec 25 2020 |
2106 |
340.89 |
Dec 18 2020 |
2152 |
340.89 |
Dec 11 2020 |
3368 |
378.04 |
Dec 04 2020 |
3907 |
375.61 |
Nov 27 2020 |
3103 |
349.69 |
Nov 20 2020 |
3485 |
349.69 |
Nov 13 2020 |
3645 |
348.88 |
Nov 06 2020 |
3912 |
348.88 |
Oct 30 2020 |
4194 |
350.2 |
Oct 23 2020 |
4457 |
350.2 |
Oct 16 2020 |
5023 |
358.25 |
Oct 09 2020 |
5203 |
358.25 |
Oct 02 2020 |
5365 |
358.25 |
Sep 25 2020 |
5481 |
358.25 |
Sep 18 2020 |
5629 |
358.25 |
Sep 11 2020 |
5684 |
358.25 |
Sep 04 2020 |
5759 |
358.25 |
Aug 28 2020 |
5793 |
358.25 |
Aug 21 2020 |
5822 |
358.25 |
Aug 14 2020 |
5825 |
358.25 |
Aug 07 2020 |
5882 |
358.25 |
Jul 31 2020 |
5904 |
358.25 |
Jul 24 2020 |
5904 |
358.25 |
Jul 17 2020 |
5918 |
358.25 |
Jul 10 2020 |
5936 |
358.25 |
Jul 03 2020 |
5955 |
358.25 |
Jun 26 2020 |
5955 |
358.25 |
Jun 19 2020 |
5955 |
358.25 |
Jun 12 2020 |
5958 |
358.25 |
Jun 05 2020 |
5966 |
358.25 |
May 29 2020 |
5979 |
358.25 |
May 22 2020 |
5989 |
358.25 |
May 15 2020 |
5989 |
358.25 |
May 08 2020 |
5991 |
358.25 |
May 01 2020 |
5993 |
358.25 |
Apr 24 2020 |
6013 |
358.25 |
Apr 17 2020 |
6013 |
358.25 |
Apr 10 2020 |
6013 |
358.25 |
Apr 03 2020 |
6013 |
358.25 |
Mar 27 2020 |
6013 |
358.25 |
Mar 20 2020 |
6015 |
358.25 |
Mar 13 2020 |
6015 |
358.25 |
Mar 06 2020 |
6015 |
358.25 |
Feb 28 2020 |
6022 |
358.25 |
Feb 21 2020 |
6042 |
358.25 |
Feb 14 2020 |
6046 |
358.25 |
Feb 07 2020 |
6056 |
358.25 |
Jan 31 2020 |
6072 |
358.25 |
Jan 24 2020 |
5814 |
358.25 |
Jan 17 2020 |
5833 |
358.25 |
Jan 10 2020 |
6243 |
358.25 |
Jan 03 2020 |
6215 |
358.25 |
Dec 27 2019 |
6222 |
358.25 |
Dec 20 2019 |
6231 |
358.25 |
Dec 13 2019 |
5971 |
353.5 |
Dec 06 2019 |
5776 |
353.5 |
Nov 29 2019 |
5801 |
352.03 |
Nov 22 2019 |
5827 |
352.03 |
Nov 15 2019 |
5614 |
347.98 |
Nov 08 2019 |
5916 |
352.92 |
Nov 01 2019 |
5930 |
352.92 |
Oct 25 2019 |
5364 |
344.77 |
Oct 18 2019 |
5695 |
351.83 |
Oct 11 2019 |
5586 |
348.63 |
Oct 04 2019 |
5610 |
348.63 |
Sep 27 2019 |
5752 |
351.04 |
Sep 20 2019 |
5675 |
351.04 |
Sep 13 2019 |
5693 |
351.04 |
Sep 06 2019 |
5543 |
351.04 |
Aug 30 2019 |
5578 |
351.04 |
Aug 23 2019 |
5606 |
351.04 |
Aug 16 2019 |
5576 |
351.04 |
Aug 09 2019 |
5576 |
351.04 |
Aug 02 2019 |
5577 |
351.04 |
Jul 26 2019 |
5578 |
351.04 |
Jul 19 2019 |
5587 |
351.04 |
Jul 12 2019 |
5597 |
351.04 |
Jul 05 2019 |
5601 |
351.04 |
Jun 28 2019 |
5610 |
351.04 |
Jun 21 2019 |
5615 |
351.04 |
Jun 14 2019 |
5607 |
351.04 |
Jun 07 2019 |
5604 |
351.04 |
May 31 2019 |
5615 |
351.04 |
May 24 2019 |
5621 |
351.04 |
May 17 2019 |
5635 |
351.04 |
May 10 2019 |
5633 |
351.04 |
May 03 2019 |
5639 |
351.04 |
Apr 26 2019 |
5637 |
351.04 |
Apr 19 2019 |
5639 |
351.04 |
Apr 12 2019 |
5642 |
351.04 |
Apr 05 2019 |
5642 |
351.04 |
Mar 29 2019 |
5642 |
351.04 |
Mar 22 2019 |
5640 |
351.04 |
Mar 15 2019 |
5648 |
351.04 |
Mar 08 2019 |
5634 |
351.04 |
Mar 01 2019 |
5634 |
351.04 |
Feb 22 2019 |
5630 |
351.04 |
Feb 15 2019 |
5638 |
351.04 |
Feb 08 2019 |
5624 |
351.04 |
Feb 01 2019 |
5640 |
351.04 |
Jan 25 2019 |
5642 |
351.04 |
Jan 18 2019 |
5395 |
351.04 |
Jan 11 2019 |
5747 |
351.04 |
Jan 04 2019 |
5782 |
351.04 |
Dec 28 2018 |
5796 |
351.04 |
Dec 21 2018 |
5749 |
351.04 |
Dec 14 2018 |
5726 |
351.04 |
Dec 07 2018 |
5868 |
352.19 |
Nov 30 2018 |
5937 |
352.19 |
Nov 23 2018 |
5954 |
352.19 |
Nov 16 2018 |
6564 |
359.84 |
Nov 09 2018 |
6509 |
359.84 |
Nov 02 2018 |
6536 |
359.84 |
Oct 26 2018 |
6784 |
366.1 |
Oct 19 2018 |
7979 |
381.41 |
Oct 12 2018 |
9009 |
394.86 |
Oct 05 2018 |
8763 |
394.15 |
Sep 28 2018 |
7999 |
384.03 |
Sep 21 2018 |
7997 |
384.03 |
Sep 14 2018 |
7912 |
384.03 |
Sep 07 2018 |
7918 |
384.03 |
Aug 31 2018 |
7875 |
384.03 |
Aug 24 2018 |
7841 |
384.03 |
Aug 17 2018 |
7835 |
384.03 |
Aug 10 2018 |
7837 |
384.03 |
Aug 03 2018 |
7850 |
384.03 |
Jul 27 2018 |
7859 |
384.03 |
Jul 20 2018 |
7866 |
384.03 |
Jul 13 2018 |
7864 |
384.03 |
Jul 06 2018 |
7856 |
384.03 |
Jun 29 2018 |
7900 |
384.03 |
Jun 22 2018 |
7900 |
384.03 |
Jun 15 2018 |
7915 |
384.03 |
Jun 08 2018 |
7928 |
384.03 |
Jun 01 2018 |
7919 |
384.03 |
May 25 2018 |
7931 |
384.03 |
May 18 2018 |
7928 |
384.03 |
May 11 2018 |
7942 |
384.03 |
May 04 2018 |
7978 |
384.03 |
Apr 27 2018 |
7974 |
384.03 |
Apr 20 2018 |
7996 |
384.03 |
Apr 13 2018 |
7995 |
384.03 |
Apr 06 2018 |
7995 |
384.03 |
Mar 30 2018 |
7995 |
384.03 |
Mar 23 2018 |
7995 |
384.03 |
Mar 16 2018 |
7990 |
384.03 |
Mar 09 2018 |
7990 |
384.03 |
Mar 02 2018 |
7991 |
384.03 |
Feb 23 2018 |
7988 |
384.03 |
Feb 16 2018 |
7996 |
384.03 |
Feb 09 2018 |
7992 |
384.03 |
Feb 02 2018 |
8003 |
384.03 |
Jan 26 2018 |
8029 |
384.03 |
Jan 19 2018 |
8007 |
384.03 |
Jan 12 2018 |
7707 |
384.03 |
Jan 05 2018 |
7478 |
378.22 |
Dec 29 2017 |
6787 |
368.68 |
Dec 22 2017 |
6782 |
368.68 |
Dec 15 2017 |
6667 |
367.26 |
Dec 08 2017 |
6819 |
367.26 |
Dec 01 2017 |
6832 |
367.26 |
Nov 24 2017 |
6863 |
367.26 |
Nov 17 2017 |
6589 |
363.36 |
Nov 10 2017 |
6731 |
363.36 |
Nov 03 2017 |
6649 |
363.36 |
Oct 27 2017 |
6573 |
363.36 |
Oct 20 2017 |
6387 |
360.67 |
Oct 13 2017 |
6181 |
358.65 |
Oct 06 2017 |
6121 |
358.65 |
Sep 29 2017 |
5935 |
356.29 |
Sep 22 2017 |
5888 |
356.29 |
Sep 15 2017 |
5918 |
356.29 |
Sep 08 2017 |
5878 |
356.29 |
Sep 01 2017 |
5901 |
356.29 |
Aug 25 2017 |
5916 |
356.29 |
Aug 18 2017 |
5923 |
356.29 |
Aug 11 2017 |
5905 |
356.29 |
Aug 04 2017 |
5916 |
356.29 |
Jul 28 2017 |
5914 |
356.29 |
Jul 21 2017 |
5924 |
356.29 |
Jul 14 2017 |
5929 |
356.29 |
Jul 07 2017 |
5928 |
356.29 |
Jun 30 2017 |
5933 |
356.29 |
Jun 23 2017 |
5932 |
356.29 |
Jun 16 2017 |
5926 |
356.29 |
Jun 09 2017 |
5910 |
356.29 |
Jun 02 2017 |
5903 |
356.29 |
May 26 2017 |
5814 |
356.29 |
May 19 2017 |
5830 |
356.29 |
May 12 2017 |
5807 |
356.29 |
May 05 2017 |
5802 |
356.29 |
Apr 28 2017 |
5794 |
356.29 |
Apr 21 2017 |
5780 |
356.29 |
Apr 14 2017 |
5787 |
356.29 |
Apr 07 2017 |
5787 |
356.29 |
Mar 31 2017 |
5787 |
356.29 |
Mar 24 2017 |
5787 |
356.29 |
Mar 17 2017 |
5779 |
356.29 |
Mar 10 2017 |
5789 |
356.29 |
Mar 03 2017 |
5789 |
356.29 |
Feb 24 2017 |
5790 |
356.29 |
Feb 17 2017 |
5797 |
356.29 |
Feb 10 2017 |
5808 |
356.29 |
Feb 03 2017 |
5802 |
356.29 |
Jan 27 2017 |
5815 |
356.29 |
Jan 20 2017 |
5833 |
356.29 |
Jan 13 2017 |
5838 |
356.29 |
Jan 06 2017 |
5873 |
355.02 |
Dec 30 2016 |
6185 |
359.1 |
Dec 23 2016 |
6194 |
359.1 |
Dec 16 2016 |
6197 |
359.1 |
Dec 09 2016 |
6656 |
365.38 |
Dec 02 2016 |
6731 |
365.38 |
Nov 25 2016 |
6519 |
363.05 |
Nov 18 2016 |
6532 |
363.05 |
Nov 11 2016 |
6587 |
363.05 |
Nov 04 2016 |
6554 |
362.82 |
Oct 28 2016 |
6486 |
362.93 |
Oct 21 2016 |
6548 |
362.93 |
Oct 14 2016 |
6313 |
360.54 |
Oct 07 2016 |
6304 |
360.54 |
Sep 30 2016 |
6654 |
365.96 |
Sep 23 2016 |
6128 |
360.44 |
Sep 16 2016 |
5988 |
360.44 |
Sep 09 2016 |
6008 |
360.44 |
Sep 02 2016 |
5983 |
360.44 |
Aug 26 2016 |
5988 |
360.44 |
Aug 19 2016 |
5832 |
360.44 |
Aug 12 2016 |
5824 |
360.44 |
Aug 05 2016 |
5837 |
360.44 |
Jul 29 2016 |
5838 |
360.44 |
Jul 22 2016 |
5824 |
360.44 |
Jun 28 2016 |
5825 |
360.44 |
Jun 21 2016 |
5839 |
360.44 |
Jun 14 2016 |
5839 |
360.44 |
Jun 07 2016 |
5839 |
360.44 |
May 31 2016 |
5839 |
360.44 |
May 24 2016 |
5839 |
360.44 |
May 17 2016 |
5835 |
360.44 |
May 10 2016 |
5835 |
360.44 |
May 03 2016 |
5835 |
360.44 |
Apr 26 2016 |
5835 |
360.44 |
Apr 19 2016 |
5830 |
360.44 |
Apr 12 2016 |
5844 |
360.44 |
Apr 05 2016 |
5844 |
360.44 |
Mar 29 2016 |
5844 |
360.44 |
Mar 22 2016 |
5843 |
360.44 |
Mar 15 2016 |
5840 |
360.44 |
Mar 08 2016 |
5845 |
360.44 |
Mar 01 2016 |
5841 |
360.44 |
Feb 23 2016 |
5836 |
360.44 |
Feb 16 2016 |
5808 |
360.44 |
Feb 09 2016 |
5808 |
360.44 |
Feb 02 2016 |
5771 |
360.44 |
Jan 26 2016 |
5788 |
360.44 |
Jan 19 2016 |
5794 |
360.44 |
Jan 12 2016 |
5505 |
360.44 |
Jan 05 2016 |
6199 |
367.5 |
Dec 29 2015 |
6202 |
367.5 |
Dec 22 2015 |
6132 |
367.5 |
Dec 15 2015 |
5287 |
355.86 |
Dec 08 2015 |
4314 |
337.31 |
Dec 01 2015 |
3986 |
331.95 |
Nov 24 2015 |
3957 |
331.95 |
Nov 17 2015 |
3779 |
331.92 |
Nov 10 2015 |
3701 |
330.74 |
Nov 03 2015 |
3802 |
332.48 |
Oct 27 2015 |
3864 |
332.81 |
Oct 20 2015 |
4597 |
348.31 |
Oct 13 2015 |
3866 |
337.75 |
Oct 06 2015 |
3922 |
337.75 |
Sep 29 2015 |
4314 |
344.41 |
Sep 22 2015 |
20345 |
344.41 |
Sep 15 2015 |
19768 |
350.03 |
Sep 14 2015 |
4496 |
350.03 |
Sep 07 2015 |
4512 |
350.03 |
Aug 31 2015 |
4489 |
350.03 |
Aug 24 2015 |
4466 |
350.03 |
Aug 17 2015 |
4468 |
350.03 |
Aug 10 2015 |
4472 |
350.03 |
Aug 03 2015 |
4472 |
350.03 |
Jul 27 2015 |
4472 |
350.03 |
Jul 20 2015 |
4472 |
350.03 |
Jul 13 2015 |
4472 |
350.03 |
Jul 06 2015 |
4472 |
350.03 |
Jun 29 2015 |
4472 |
350.03 |
Jun 22 2015 |
4472 |
350.03 |
Jun 15 2015 |
4472 |
350.03 |
Jun 08 2015 |
4520 |
350.03 |
Jun 01 2015 |
4520 |
350.03 |
May 25 2015 |
4520 |
350.03 |
May 18 2015 |
4520 |
350.03 |
May 11 2015 |
4520 |
350.03 |
May 04 2015 |
4520 |
350.03 |
Apr 27 2015 |
4521 |
350.03 |
Apr 20 2015 |
4515 |
350.03 |
Apr 13 2015 |
4514 |
350.03 |
Apr 06 2015 |
4518 |
350.03 |
Mar 30 2015 |
4518 |
350.03 |
Mar 23 2015 |
4898 |
356.68 |
Mar 16 2015 |
4897 |
356.68 |
Mar 09 2015 |
4897 |
356.68 |
Mar 02 2015 |
4896 |
356.68 |
Feb 23 2015 |
4848 |
356.68 |
Feb 16 2015 |
4853 |
356.68 |
Feb 09 2015 |
4862 |
356.68 |
Feb 02 2015 |
4862 |
356.68 |
Jan 26 2015 |
4864 |
356.68 |
Jan 19 2015 |
4852 |
356.68 |
Jan 12 2015 |
4729 |
355.97 |
Jan 05 2015 |
4883 |
355.97 |
Dec 29 2014 |
4959 |
357.42 |
Dec 22 2014 |
4978 |
357.42 |
Dec 15 2014 |
5081 |
361.07 |
Dec 08 2014 |
5117 |
361.07 |
Dec 01 2014 |
5198 |
361.92 |
Nov 24 2014 |
6504 |
380.86 |
Nov 17 2014 |
6618 |
381.79 |
Nov 10 2014 |
7480 |
392.96 |
Nov 03 2014 |
7874 |
399.69 |
Oct 27 2014 |
8986 |
412.73 |
Oct 20 2014 |
12290 |
446.37 |
Oct 13 2014 |
13989 |
464.21 |
Oct 06 2014 |
15487 |
480.49 |
Sep 29 2014 |
15694 |
480.49 |
Sep 22 2014 |
15789 |
480.49 |
Sep 15 2014 |
15678 |
480.49 |
Sep 08 2014 |
15656 |
480.49 |
Sep 01 2014 |
15700 |
480.49 |
Aug 25 2014 |
15715 |
480.49 |
Aug 18 2014 |
15720 |
480.49 |
Aug 11 2014 |
15720 |
480.49 |
Aug 04 2014 |
15720 |
480.49 |
Jul 28 2014 |
15720 |
480.49 |
Jul 21 2014 |
15739 |
480.49 |
Jul 14 2014 |
15739 |
480.49 |
Jul 07 2014 |
15739 |
480.49 |
Jun 30 2014 |
15739 |
480.49 |
Jun 23 2014 |
15739 |
480.49 |
Jun 16 2014 |
15739 |
480.49 |
Jun 09 2014 |
15739 |
480.49 |
Jun 02 2014 |
15739 |
480.49 |
May 26 2014 |
15739 |
480.49 |
May 19 2014 |
15739 |
480.49 |
May 12 2014 |
15740 |
480.49 |
May 05 2014 |
15740 |
480.49 |
Apr 28 2014 |
15741 |
480.49 |
Apr 21 2014 |
15741 |
480.49 |
Apr 14 2014 |
15761 |
480.49 |
Apr 07 2014 |
15761 |
480.49 |
Mar 31 2014 |
15762 |
480.49 |
Mar 24 2014 |
15762 |
480.49 |
Mar 17 2014 |
15762 |
480.49 |
Mar 10 2014 |
15762 |
480.49 |
Mar 03 2014 |
15762 |
480.49 |
Feb 24 2014 |
15757 |
480.49 |
Feb 17 2014 |
15771 |
480.49 |
Feb 10 2014 |
15770 |
480.49 |
Feb 03 2014 |
15758 |
480.49 |
Jan 27 2014 |
15824 |
480.49 |
Jan 20 2014 |
15784 |
480.49 |
Jan 13 2014 |
15594 |
480.49 |
Jan 06 2014 |
13650 |
462.07 |
Dec 30 2013 |
13771 |
462.07 |
Dec 23 2013 |
13573 |
462.07 |
Dec 16 2013 |
7441 |
395.92 |
Dec 09 2013 |
6014 |
375.64 |
Dec 02 2013 |
6119 |
375.64 |
Nov 25 2013 |
6227 |
375.64 |
Nov 18 2013 |
7830 |
395.92 |
Nov 11 2013 |
7753 |
395.92 |
Nov 04 2013 |
6689 |
382.5 |
Oct 28 2013 |
5377 |
362.31 |
Oct 21 2013 |
5268 |
362.31 |
Oct 14 2013 |
5236 |
362.31 |
Oct 07 2013 |
5344 |
364.14 |
Sep 30 2013 |
6005 |
374.57 |
Sep 23 2013 |
5972 |
374.57 |
Sep 16 2013 |
6005 |
374.57 |
Sep 09 2013 |
6015 |
374.57 |
Sep 02 2013 |
6053 |
374.57 |
Aug 26 2013 |
6034 |
374.57 |
Aug 19 2013 |
6047 |
374.57 |
Aug 12 2013 |
6047 |
374.57 |
Aug 05 2013 |
6048 |
374.57 |
Jul 29 2013 |
6048 |
374.57 |
Jul 22 2013 |
6067 |
374.57 |
Jul 15 2013 |
6067 |
374.57 |
Jul 08 2013 |
6067 |
374.57 |
Jul 01 2013 |
6067 |
374.57 |
Jun 24 2013 |
6067 |
374.57 |
Jun 17 2013 |
6067 |
374.57 |
Jun 10 2013 |
6067 |
374.57 |
Jun 03 2013 |
6067 |
374.57 |
May 27 2013 |
6067 |
374.57 |
May 20 2013 |
6067 |
374.57 |
May 13 2013 |
6067 |
374.57 |
May 06 2013 |
6067 |
374.57 |
Apr 29 2013 |
6067 |
374.57 |
Apr 22 2013 |
6060 |
374.57 |
Apr 15 2013 |
6068 |
374.57 |
Apr 08 2013 |
6068 |
374.57 |
Apr 01 2013 |
6068 |
374.57 |
Mar 25 2013 |
6070 |
374.57 |
Mar 18 2013 |
6070 |
374.57 |
Mar 11 2013 |
6070 |
374.57 |
Mar 04 2013 |
6070 |
374.57 |
Feb 25 2013 |
6070 |
374.57 |
Feb 18 2013 |
6077 |
374.57 |
Feb 11 2013 |
6085 |
374.57 |
Feb 04 2013 |
6054 |
374.57 |
Jan 28 2013 |
6085 |
374.57 |
Jan 21 2013 |
6105 |
374.57 |
Jan 14 2013 |
6172 |
374.57 |
Jan 07 2013 |
6142 |
374.57 |
Dec 31 2012 |
6144 |
374.57 |
Dec 24 2012 |
5505 |
364.11 |
Dec 17 2012 |
5502 |
364.11 |
Dec 10 2012 |
5458 |
364.11 |
Dec 03 2012 |
5367 |
361.6 |
Nov 26 2012 |
5362 |
363.03 |
Nov 19 2012 |
5462 |
363.62 |
Nov 12 2012 |
6091 |
373.67 |
Nov 05 2012 |
6539 |
380.17 |
Oct 29 2012 |
6672 |
380.84 |
Oct 22 2012 |
6942 |
384.58 |
Oct 15 2012 |
7274 |
389.97 |
Oct 02 2012 |
9027 |
414.18 |
Oct 14 2010 |
2988 |
340 |
Oct 05 2010 |
2856 |
340 |
Sep 29 2010 |
2909 |
340 |
Sep 24 2010 |
2802 |
340 |
Sep 17 2010 |
2741 |
340 |
Sep 10 2010 |
2717 |
340 |