| Jan 26 2015 |
192 |
189.62 |
| Jan 19 2015 |
191 |
189.62 |
| Jan 12 2015 |
197 |
192.14 |
| Jan 05 2015 |
203 |
192.14 |
| Dec 29 2014 |
200 |
192.14 |
| Dec 22 2014 |
293 |
203.99 |
| Dec 15 2014 |
201 |
194.02 |
| Dec 08 2014 |
201 |
194.02 |
| Dec 01 2014 |
202 |
194.02 |
| Nov 24 2014 |
197 |
194.02 |
| Nov 17 2014 |
199 |
194.02 |
| Nov 10 2014 |
207 |
194.02 |
| Nov 03 2014 |
205 |
194.02 |
| Oct 27 2014 |
208 |
194.02 |
| Oct 20 2014 |
198 |
192.52 |
| Oct 13 2014 |
195 |
192.52 |
| Oct 06 2014 |
199 |
192.52 |
| Sep 29 2014 |
205 |
192.52 |
| Sep 22 2014 |
205 |
192.52 |
| Sep 15 2014 |
205 |
192.52 |
| Sep 08 2014 |
207 |
192.52 |
| Sep 01 2014 |
206 |
192.52 |
| Aug 25 2014 |
206 |
192.52 |
| Aug 18 2014 |
206 |
192.52 |
| Aug 11 2014 |
206 |
192.52 |
| Aug 04 2014 |
206 |
192.52 |
| Jul 28 2014 |
206 |
192.52 |
| Jul 21 2014 |
207 |
192.52 |
| Jul 14 2014 |
207 |
192.52 |
| Jul 07 2014 |
207 |
192.52 |
| Jun 30 2014 |
207 |
192.52 |
| Jun 23 2014 |
207 |
192.52 |
| Jun 16 2014 |
207 |
192.52 |
| Jun 09 2014 |
207 |
192.52 |
| Jun 02 2014 |
207 |
192.52 |
| May 26 2014 |
207 |
192.52 |
| May 19 2014 |
207 |
192.52 |
| May 12 2014 |
207 |
192.52 |
| May 05 2014 |
207 |
192.52 |
| Apr 28 2014 |
207 |
192.52 |
| Apr 21 2014 |
207 |
192.52 |
| Apr 14 2014 |
207 |
192.52 |
| Apr 07 2014 |
207 |
192.52 |
| Mar 31 2014 |
207 |
192.52 |
| Mar 24 2014 |
207 |
192.52 |
| Mar 17 2014 |
207 |
192.52 |
| Mar 10 2014 |
207 |
192.52 |
| Mar 03 2014 |
207 |
192.52 |
| Feb 24 2014 |
206 |
192.52 |
| Feb 17 2014 |
206 |
192.52 |
| Feb 10 2014 |
205 |
192.52 |
| Feb 03 2014 |
144 |
181.96 |
| Jan 27 2014 |
147 |
181.96 |
| Jan 20 2014 |
150 |
181.96 |
| Jan 13 2014 |
178 |
188.95 |
| Jan 06 2014 |
171 |
188.95 |
| Dec 30 2013 |
177 |
188.95 |
| Dec 23 2013 |
153 |
187.08 |
| Dec 16 2013 |
155 |
187.08 |
| Dec 09 2013 |
153 |
187.08 |
| Dec 02 2013 |
158 |
187.08 |
| Nov 25 2013 |
166 |
187.08 |
| Nov 18 2013 |
170 |
187.08 |
| Nov 11 2013 |
173 |
187.08 |
| Nov 04 2013 |
182 |
187.08 |
| Oct 28 2013 |
187 |
187.08 |
| Oct 21 2013 |
447 |
217.01 |
| Oct 14 2013 |
433 |
214.85 |
| Oct 07 2013 |
437 |
214.85 |
| Sep 30 2013 |
432 |
214.85 |
| Sep 23 2013 |
442 |
214.85 |
| Sep 16 2013 |
445 |
214.85 |
| Sep 09 2013 |
452 |
214.85 |
| Sep 02 2013 |
455 |
214.85 |
| Aug 26 2013 |
456 |
214.85 |
| Aug 19 2013 |
455 |
214.85 |
| Aug 12 2013 |
455 |
214.85 |
| Aug 05 2013 |
455 |
214.85 |
| Jul 29 2013 |
455 |
214.85 |
| Jul 22 2013 |
455 |
214.85 |
| Jul 15 2013 |
455 |
214.85 |
| Jul 08 2013 |
455 |
214.85 |
| Jul 01 2013 |
455 |
214.85 |
| Jun 24 2013 |
455 |
214.85 |
| Jun 17 2013 |
455 |
214.85 |
| Jun 10 2013 |
455 |
214.85 |
| Jun 03 2013 |
455 |
214.85 |
| May 27 2013 |
455 |
214.85 |
| May 20 2013 |
455 |
214.85 |
| May 13 2013 |
455 |
214.85 |
| May 06 2013 |
455 |
214.85 |
| Apr 29 2013 |
455 |
214.85 |
| Apr 22 2013 |
455 |
214.85 |
| Apr 15 2013 |
456 |
214.85 |
| Apr 08 2013 |
456 |
214.85 |
| Apr 01 2013 |
456 |
214.85 |
| Mar 25 2013 |
456 |
214.85 |
| Mar 18 2013 |
456 |
214.85 |
| Mar 11 2013 |
456 |
214.85 |
| Mar 04 2013 |
456 |
214.85 |
| Feb 25 2013 |
456 |
214.85 |
| Feb 18 2013 |
461 |
214.85 |
| Feb 11 2013 |
467 |
214.85 |
| Feb 04 2013 |
471 |
214.85 |
| Jan 28 2013 |
477 |
214.85 |
| Jan 21 2013 |
690 |
230.25 |
| Jan 14 2013 |
698 |
230.25 |
| Jan 07 2013 |
695 |
230.25 |
| Dec 31 2012 |
699 |
230.25 |
| Dec 24 2012 |
706 |
230.25 |
| Dec 17 2012 |
713 |
230.25 |
| Dec 10 2012 |
711 |
230.25 |
| Dec 03 2012 |
724 |
230.25 |
| Nov 26 2012 |
700 |
230.25 |
| Nov 19 2012 |
720 |
230.25 |
| Nov 12 2012 |
727 |
230.25 |
| Nov 05 2012 |
731 |
230.25 |
| Oct 29 2012 |
847 |
236.87 |
| Oct 22 2012 |
1374 |
261.05 |
| Oct 15 2012 |
1359 |
261.05 |
| Oct 02 2012 |
1385 |
261.05 |
| Sep 26 2012 |
1400 |
261.05 |
| Sep 20 2012 |
1402 |
261.05 |
| Sep 13 2012 |
1405 |
261.05 |
| Jan 13 2011 |
10938 |
466.78 |
| Dec 28 2010 |
11149 |
466.78 |
| Dec 14 2010 |
11064 |
466.78 |
| Dec 03 2010 |
11100 |
466.78 |
| Nov 26 2010 |
11102 |
466.78 |
| Nov 19 2010 |
11022 |
466.78 |
| Nov 12 2010 |
10863 |
466.78 |
| Nov 04 2010 |
10862 |
466.78 |
| Oct 28 2010 |
10486 |
466.78 |
| Oct 22 2010 |
10390 |
466.78 |
| Oct 14 2010 |
10219 |
466.78 |
| Oct 05 2010 |
9563 |
466.78 |
| Sep 29 2010 |
9759 |
466.78 |
| Sep 24 2010 |
9404 |
466.78 |
| Sep 17 2010 |
9055 |
466.78 |
| Sep 10 2010 |
8883 |
466.78 |
| Aug 15 2010 |
7666 |
466.78 |
