Dec 29 2017 |
147 |
164.66 |
Dec 22 2017 |
142 |
163.22 |
Dec 15 2017 |
139 |
162.4 |
Dec 08 2017 |
100 |
153.38 |
Dec 01 2017 |
100 |
152.24 |
Nov 24 2017 |
100 |
152.24 |
Nov 17 2017 |
101 |
152.24 |
Nov 10 2017 |
89 |
149.03 |
Nov 03 2017 |
89 |
149.03 |
Oct 27 2017 |
91 |
149.03 |
Oct 20 2017 |
94 |
149.03 |
Oct 13 2017 |
93 |
149.03 |
Oct 06 2017 |
76 |
145.06 |
Sep 29 2017 |
73 |
145.06 |
Sep 22 2017 |
73 |
145.06 |
Sep 15 2017 |
72 |
145.06 |
Sep 08 2017 |
73 |
145.06 |
Sep 01 2017 |
73 |
145.06 |
Aug 25 2017 |
73 |
145.06 |
Aug 18 2017 |
73 |
145.06 |
Aug 11 2017 |
73 |
145.06 |
Aug 04 2017 |
73 |
145.06 |
Jul 28 2017 |
73 |
145.06 |
Jul 21 2017 |
73 |
145.06 |
Jul 14 2017 |
73 |
145.06 |
Jul 07 2017 |
73 |
145.06 |
Jun 30 2017 |
73 |
145.06 |
Jun 23 2017 |
73 |
145.06 |
Jun 16 2017 |
73 |
145.06 |
Jun 09 2017 |
73 |
145.06 |
Jun 02 2017 |
73 |
145.06 |
May 26 2017 |
73 |
145.06 |
May 19 2017 |
73 |
145.06 |
May 12 2017 |
73 |
145.06 |
May 05 2017 |
73 |
145.06 |
Apr 28 2017 |
73 |
145.06 |
Apr 21 2017 |
73 |
145.06 |
Apr 14 2017 |
73 |
145.06 |
Apr 07 2017 |
73 |
145.06 |
Mar 31 2017 |
73 |
145.06 |
Mar 24 2017 |
73 |
145.06 |
Mar 17 2017 |
73 |
145.06 |
Mar 10 2017 |
73 |
145.06 |
Mar 03 2017 |
73 |
145.06 |
Feb 24 2017 |
73 |
145.06 |
Feb 17 2017 |
73 |
145.06 |
Feb 10 2017 |
74 |
145.06 |
Feb 03 2017 |
75 |
145.06 |
Jan 27 2017 |
73 |
145.06 |
Jan 20 2017 |
72 |
145.06 |
Jan 13 2017 |
71 |
145.06 |
Jan 06 2017 |
69 |
145.06 |
Dec 30 2016 |
69 |
145.06 |
Dec 23 2016 |
66 |
145.06 |
Dec 16 2016 |
66 |
145.69 |
Dec 09 2016 |
98 |
156.87 |
Dec 02 2016 |
106 |
159.36 |
Nov 25 2016 |
102 |
159.36 |
Nov 18 2016 |
97 |
159.36 |
Nov 11 2016 |
117 |
162.94 |
Nov 04 2016 |
116 |
162.94 |
Oct 28 2016 |
112 |
162.94 |
Oct 21 2016 |
110 |
162.45 |
Oct 14 2016 |
221 |
182.93 |
Oct 07 2016 |
218 |
182.93 |
Dec 29 2015 |
95 |
165.3 |
Dec 22 2015 |
91 |
165.3 |
Dec 15 2015 |
87 |
165.3 |
Dec 08 2015 |
87 |
165.3 |
Dec 01 2015 |
87 |
165.3 |
Nov 24 2015 |
88 |
165.3 |
Nov 17 2015 |
87 |
165.3 |
Nov 10 2015 |
84 |
165.3 |
Nov 03 2015 |
84 |
165.3 |
Oct 27 2015 |
80 |
165.3 |
Oct 20 2015 |
80 |
165.3 |
Oct 13 2015 |
143 |
182.16 |
Oct 06 2015 |
131 |
179.88 |
Sep 29 2015 |
131 |
179.88 |
Sep 22 2015 |
26351 |
179.88 |
Sep 15 2015 |
30971 |
179.88 |
Sep 14 2015 |
132 |
179.88 |
Sep 07 2015 |
135 |
179.88 |
Aug 31 2015 |
132 |
179.88 |
Aug 24 2015 |
132 |
179.88 |
Aug 17 2015 |
132 |
179.88 |
Aug 10 2015 |
132 |
179.88 |
Aug 03 2015 |
132 |
179.88 |
Jul 27 2015 |
132 |
179.88 |
Jul 20 2015 |
132 |
179.88 |
Jul 13 2015 |
132 |
179.88 |
Jul 06 2015 |
132 |
179.88 |
Jun 29 2015 |
132 |
179.88 |
Jun 22 2015 |
132 |
179.88 |
Jun 15 2015 |
132 |
179.88 |
Jun 08 2015 |
132 |
179.88 |
Jun 01 2015 |
132 |
179.88 |
May 25 2015 |
132 |
179.88 |
May 18 2015 |
132 |
179.88 |
May 11 2015 |
132 |
179.88 |
May 04 2015 |
132 |
179.88 |
Apr 27 2015 |
132 |
179.88 |
Apr 20 2015 |
132 |
179.88 |
Apr 13 2015 |
132 |
179.88 |
Apr 06 2015 |
132 |
179.88 |
Mar 30 2015 |
132 |
179.88 |
Mar 23 2015 |
132 |
179.88 |
Mar 16 2015 |
132 |
179.88 |
Mar 09 2015 |
132 |
179.88 |
Mar 02 2015 |
132 |
179.88 |
Feb 23 2015 |
132 |
179.88 |
Feb 16 2015 |
132 |
179.88 |
Feb 09 2015 |
133 |
179.88 |
Feb 02 2015 |
134 |
179.88 |
Jan 26 2015 |
136 |
179.88 |
Jan 19 2015 |
136 |
179.88 |
Jan 12 2015 |
132 |
179.88 |
Jan 05 2015 |
110 |
173.62 |
Dec 29 2014 |
110 |
176.39 |
Dec 22 2014 |
108 |
176.39 |
Dec 15 2014 |
107 |
176.39 |
Dec 08 2014 |
107 |
176.39 |
Dec 01 2014 |
108 |
176.39 |
Nov 24 2014 |
107 |
176.39 |
Nov 17 2014 |
113 |
176.39 |
Nov 10 2014 |
113 |
176.39 |
Nov 03 2014 |
114 |
176.39 |
Oct 27 2014 |
111 |
176.39 |
Oct 20 2014 |
76 |
165.07 |
Oct 13 2014 |
51 |
154.83 |
Oct 06 2014 |
54 |
154.83 |
Sep 29 2014 |
50 |
154.83 |
Sep 22 2014 |
52 |
154.83 |
Sep 15 2014 |
54 |
154.83 |
Sep 08 2014 |
55 |
154.83 |
Sep 01 2014 |
55 |
154.83 |
Aug 25 2014 |
55 |
154.83 |
Aug 18 2014 |
55 |
154.83 |
Aug 11 2014 |
55 |
154.83 |
Aug 04 2014 |
55 |
154.83 |
Jul 28 2014 |
55 |
154.83 |
Jul 21 2014 |
55 |
154.83 |
Jul 14 2014 |
55 |
154.83 |
Jul 07 2014 |
55 |
154.83 |
Jun 30 2014 |
55 |
154.83 |
Jun 23 2014 |
55 |
154.83 |
Jun 16 2014 |
55 |
154.83 |
Jun 09 2014 |
55 |
154.83 |
Jun 02 2014 |
55 |
154.83 |
May 26 2014 |
55 |
154.83 |
May 19 2014 |
55 |
154.83 |
May 12 2014 |
55 |
154.83 |
May 05 2014 |
55 |
154.83 |
Apr 28 2014 |
55 |
154.83 |
Apr 21 2014 |
55 |
154.83 |
Apr 14 2014 |
55 |
154.83 |
Apr 07 2014 |
55 |
154.83 |
Mar 31 2014 |
55 |
154.83 |
Mar 24 2014 |
55 |
154.83 |
Mar 17 2014 |
55 |
154.83 |
Mar 10 2014 |
55 |
154.83 |
Mar 03 2014 |
55 |
154.83 |
Feb 24 2014 |
53 |
154.83 |
Feb 17 2014 |
53 |
154.83 |
Feb 10 2014 |
51 |
154.83 |
Feb 03 2014 |
50 |
154.83 |
Jan 27 2014 |
53 |
154.83 |
Jan 20 2014 |
54 |
154.83 |
Sep 09 2013 |
1100 |
254.92 |
Sep 02 2013 |
1109 |
254.92 |
Aug 26 2013 |
1103 |
254.92 |
Aug 19 2013 |
1105 |
254.92 |
Aug 12 2013 |
1105 |
254.92 |
Aug 05 2013 |
1105 |
254.92 |
Jul 29 2013 |
1105 |
254.92 |
Jul 22 2013 |
1105 |
254.92 |
Jul 15 2013 |
1105 |
254.92 |
Jul 08 2013 |
1105 |
254.92 |
Jul 01 2013 |
1105 |
254.92 |
Jun 24 2013 |
1105 |
254.92 |
Jun 17 2013 |
1105 |
254.92 |
Jun 10 2013 |
1105 |
254.92 |
Jun 03 2013 |
1105 |
254.92 |
May 27 2013 |
1105 |
254.92 |
May 20 2013 |
1105 |
254.92 |
May 13 2013 |
1105 |
254.92 |
May 06 2013 |
1105 |
254.92 |
Apr 29 2013 |
1105 |
254.92 |
Apr 22 2013 |
1105 |
254.92 |
Apr 15 2013 |
1107 |
254.92 |
Apr 08 2013 |
1107 |
254.92 |
Apr 01 2013 |
1107 |
254.92 |
Mar 25 2013 |
1109 |
254.92 |
Mar 18 2013 |
1109 |
254.92 |
Mar 11 2013 |
1109 |
254.92 |
Mar 04 2013 |
1109 |
254.92 |
Feb 25 2013 |
1109 |
254.92 |
Feb 18 2013 |
1115 |
254.92 |
Feb 11 2013 |
1123 |
254.92 |
Feb 04 2013 |
1116 |
254.92 |
Jan 28 2013 |
1123 |
254.92 |
Jan 21 2013 |
1126 |
254.92 |
Jan 14 2013 |
1144 |
254.92 |
Jan 07 2013 |
1135 |
254.92 |
Dec 31 2012 |
1138 |
254.92 |
Dec 24 2012 |
1147 |
254.92 |
Dec 17 2012 |
1164 |
254.92 |
Dec 10 2012 |
1151 |
254.92 |
Dec 03 2012 |
1156 |
254.92 |
Nov 26 2012 |
1115 |
254.92 |
Nov 19 2012 |
1145 |
254.92 |
Nov 12 2012 |
1157 |
254.92 |
Nov 05 2012 |
1181 |
254.92 |
Oct 29 2012 |
1220 |
254.92 |
Oct 22 2012 |
501 |
212.5 |
Oct 15 2012 |
465 |
210.31 |
Oct 02 2012 |
500 |
210.31 |
Sep 26 2012 |
500 |
210.31 |
Sep 20 2012 |
517 |
210.31 |
Sep 13 2012 |
260 |
188 |
Jan 19 2012 |
221 |
187.87 |
Dec 29 2011 |
226 |
187.87 |
Dec 13 2011 |
230 |
187.88 |
Dec 09 2011 |
236 |
187.88 |
Dec 01 2011 |
231 |
187.88 |
Nov 25 2011 |
230 |
187.88 |
Nov 17 2011 |
236 |
187.88 |
Nov 10 2011 |
238 |
187.89 |
Nov 04 2011 |
240 |
187.89 |
Oct 28 2011 |
238 |
187.89 |
Oct 21 2011 |
412 |
205.92 |
Jan 13 2011 |
649 |
229.95 |
Dec 28 2010 |
715 |
229.92 |
Dec 14 2010 |
705 |
229.9 |
Dec 03 2010 |
707 |
229.89 |
Nov 26 2010 |
716 |
229.88 |
Nov 19 2010 |
706 |
229.87 |
Nov 12 2010 |
713 |
229.86 |
Nov 04 2010 |
700 |
229.85 |
Oct 28 2010 |
646 |
229.85 |
Oct 22 2010 |
631 |
229.84 |
Oct 14 2010 |
605 |
229.83 |
Oct 05 2010 |
587 |
229.58 |
Sep 29 2010 |
587 |
229.58 |
Sep 24 2010 |
595 |
229.58 |
Sep 17 2010 |
565 |
229.58 |
Sep 10 2010 |
566 |
229.58 |
Aug 15 2010 |
551 |
229.58 |
Jan 29 2010 |
588 |
227.29 |