| Jan 13 2022 |
264 |
232.94 |
| Jan 06 2022 |
162 |
213.25 |
| Dec 30 2021 |
251 |
203.62 |
| Dec 23 2021 |
243 |
202.17 |
| Dec 16 2021 |
266 |
204.66 |
| Dec 09 2021 |
273 |
204.66 |
| Dec 02 2021 |
278 |
204.66 |
| Nov 25 2021 |
247 |
199.32 |
| Nov 18 2021 |
247 |
199.32 |
| Nov 11 2021 |
242 |
199.32 |
| Nov 04 2021 |
247 |
199.32 |
| Oct 28 2021 |
260 |
199.32 |
| Oct 21 2021 |
267 |
199.32 |
| Oct 14 2021 |
226 |
194.22 |
| Oct 07 2021 |
220 |
194.22 |
| Sep 30 2021 |
219 |
194.22 |
| Sep 23 2021 |
222 |
194.22 |
| Sep 16 2021 |
186 |
187.99 |
| Sep 09 2021 |
186 |
187.99 |
| Sep 02 2021 |
186 |
187.99 |
| Aug 26 2021 |
186 |
187.99 |
| Aug 19 2021 |
186 |
187.99 |
| Aug 12 2021 |
186 |
187.99 |
| Aug 05 2021 |
189 |
187.99 |
| Jul 29 2021 |
189 |
187.99 |
| Jun 03 2021 |
220 |
187.99 |
| Jan 15 2021 |
411 |
232.94 |
| Jan 08 2021 |
367 |
213.25 |
| Jan 01 2021 |
281 |
203.62 |
| Dec 25 2020 |
278 |
202.17 |
| Dec 18 2020 |
300 |
204.66 |
| Dec 11 2020 |
320 |
204.66 |
| Dec 04 2020 |
325 |
204.66 |
| Nov 27 2020 |
262 |
199.32 |
| Nov 20 2020 |
275 |
199.32 |
| Nov 13 2020 |
284 |
199.32 |
| Nov 06 2020 |
288 |
199.32 |
| Oct 30 2020 |
297 |
199.32 |
| Oct 23 2020 |
307 |
199.32 |
| Oct 16 2020 |
265 |
194.22 |
| Oct 09 2020 |
268 |
194.22 |
| Oct 02 2020 |
268 |
194.22 |
| Sep 25 2020 |
267 |
194.22 |
| Sep 18 2020 |
218 |
187.99 |
| Sep 11 2020 |
219 |
187.99 |
| Sep 04 2020 |
220 |
187.99 |
| Aug 28 2020 |
219 |
187.99 |
| Aug 21 2020 |
219 |
187.99 |
| Aug 14 2020 |
219 |
187.99 |
| Aug 07 2020 |
219 |
187.99 |
| Jul 31 2020 |
219 |
187.99 |
| Jul 24 2020 |
219 |
187.99 |
| Jul 17 2020 |
218 |
187.99 |
| Jul 10 2020 |
218 |
187.99 |
| Jul 03 2020 |
218 |
187.99 |
| Jun 26 2020 |
218 |
187.99 |
| Jun 19 2020 |
218 |
187.99 |
| Jun 12 2020 |
218 |
187.99 |
| Jun 05 2020 |
218 |
187.99 |
| May 29 2020 |
218 |
187.99 |
| May 22 2020 |
218 |
187.99 |
| May 15 2020 |
218 |
187.99 |
| May 08 2020 |
218 |
187.99 |
| May 01 2020 |
218 |
187.99 |
| Apr 24 2020 |
218 |
187.99 |
| Apr 17 2020 |
218 |
187.99 |
| Apr 10 2020 |
218 |
187.99 |
| Apr 03 2020 |
218 |
187.99 |
| Mar 27 2020 |
218 |
187.99 |
| Mar 20 2020 |
218 |
187.99 |
| Mar 13 2020 |
218 |
187.99 |
| Mar 06 2020 |
218 |
187.99 |
| Feb 28 2020 |
220 |
187.99 |
| Feb 21 2020 |
224 |
187.99 |
| Feb 14 2020 |
224 |
187.99 |
| Feb 07 2020 |
224 |
187.99 |
| Jan 31 2020 |
228 |
187.99 |
| Jan 24 2020 |
213 |
187.79 |
| Jan 17 2020 |
217 |
187.79 |
| Jan 10 2020 |
249 |
187.79 |
| Jan 03 2020 |
250 |
187.79 |
| Dec 27 2019 |
278 |
191.09 |
| Dec 20 2019 |
278 |
191.09 |
| Dec 13 2019 |
280 |
191.09 |
| Dec 06 2019 |
265 |
191.09 |
| Nov 29 2019 |
272 |
191.09 |
| Nov 22 2019 |
274 |
191.09 |
| Nov 15 2019 |
277 |
191.09 |
| Nov 08 2019 |
267 |
191.09 |
| Nov 01 2019 |
269 |
191.09 |
| Oct 25 2019 |
262 |
191.09 |
| Oct 18 2019 |
264 |
190.96 |
| Oct 11 2019 |
235 |
189.07 |
| Oct 04 2019 |
245 |
189.07 |
| Sep 27 2019 |
280 |
191.44 |
| Sep 20 2019 |
309 |
194.07 |
| Sep 13 2019 |
330 |
195.42 |
| Sep 06 2019 |
325 |
195.77 |
| Aug 30 2019 |
324 |
195.77 |
| Aug 23 2019 |
326 |
195.77 |
| Aug 16 2019 |
324 |
195.77 |
| Aug 09 2019 |
324 |
195.77 |
| Aug 02 2019 |
324 |
195.77 |
| Jul 26 2019 |
324 |
195.77 |
| Jul 19 2019 |
325 |
195.77 |
| Jul 12 2019 |
325 |
195.77 |
| Jul 05 2019 |
324 |
195.77 |
| Jun 28 2019 |
326 |
195.77 |
| Jun 21 2019 |
327 |
195.77 |
| Jun 14 2019 |
327 |
195.77 |
| Jun 07 2019 |
328 |
195.77 |
| May 31 2019 |
329 |
195.77 |
| May 24 2019 |
329 |
195.77 |
| May 17 2019 |
330 |
195.77 |
| May 10 2019 |
331 |
195.77 |
| May 03 2019 |
331 |
195.77 |
| Apr 26 2019 |
331 |
195.77 |
| Apr 19 2019 |
331 |
195.77 |
| Apr 12 2019 |
331 |
195.77 |
| Apr 05 2019 |
331 |
195.77 |
| Mar 29 2019 |
331 |
195.77 |
| Mar 22 2019 |
330 |
195.77 |
| Mar 15 2019 |
330 |
195.77 |
| Mar 08 2019 |
332 |
195.77 |
| Mar 01 2019 |
332 |
195.77 |
| Feb 22 2019 |
332 |
195.77 |
| Feb 15 2019 |
338 |
195.77 |
| Feb 08 2019 |
342 |
195.77 |
| Feb 01 2019 |
341 |
195.77 |
| Jan 25 2019 |
347 |
195.77 |
| Jan 18 2019 |
308 |
194.24 |
| Jan 11 2019 |
344 |
194.24 |
| Jan 04 2019 |
345 |
194.24 |
| Dec 28 2018 |
352 |
194.24 |
| Dec 21 2018 |
385 |
197.02 |
| Dec 14 2018 |
383 |
198.22 |
| Dec 07 2018 |
392 |
198.22 |
| Nov 30 2018 |
397 |
198.22 |
| Nov 23 2018 |
390 |
198.22 |
| Nov 16 2018 |
440 |
202.74 |
| Nov 09 2018 |
546 |
210.84 |
| Nov 02 2018 |
556 |
210.84 |
| Oct 26 2018 |
545 |
210.83 |
| Oct 19 2018 |
554 |
210.83 |
| Oct 12 2018 |
562 |
210.83 |
| Oct 05 2018 |
565 |
211.68 |
| Sep 28 2018 |
755 |
220.19 |
| Sep 21 2018 |
940 |
228.7 |
| Sep 14 2018 |
1076 |
235 |
| Sep 07 2018 |
1079 |
235 |
| Aug 31 2018 |
1071 |
235 |
| Aug 24 2018 |
1068 |
235 |
| Aug 17 2018 |
1069 |
235 |
| Aug 10 2018 |
1069 |
235 |
| Aug 03 2018 |
1072 |
235 |
| Jul 27 2018 |
1074 |
235 |
| Jul 20 2018 |
1074 |
235 |
| Jul 13 2018 |
1074 |
235 |
| Jul 06 2018 |
1075 |
235 |
| Jun 29 2018 |
1094 |
235 |
| Jun 22 2018 |
1094 |
235 |
| Jun 15 2018 |
1095 |
235 |
| Jun 08 2018 |
1097 |
235 |
| Jun 01 2018 |
1097 |
235 |
| May 25 2018 |
1114 |
235 |
| May 18 2018 |
1113 |
235 |
| May 11 2018 |
1119 |
235 |
| May 04 2018 |
1128 |
235 |
| Apr 27 2018 |
1128 |
235 |
| Apr 20 2018 |
1133 |
235 |
| Apr 13 2018 |
1132 |
235 |
| Apr 06 2018 |
1132 |
235 |
| Mar 30 2018 |
1132 |
235 |
| Mar 23 2018 |
1132 |
235 |
| Mar 16 2018 |
1133 |
235 |
| Mar 09 2018 |
1133 |
235 |
| Mar 02 2018 |
1133 |
235 |
| Feb 23 2018 |
1134 |
235 |
| Feb 16 2018 |
1142 |
235 |
| Feb 09 2018 |
1139 |
235 |
| Feb 02 2018 |
1147 |
235 |
| Jan 26 2018 |
1154 |
235 |
| Jan 19 2018 |
1161 |
235 |
| Jan 12 2018 |
695 |
217.71 |
| Jan 05 2018 |
764 |
217.71 |
| Dec 29 2017 |
852 |
221.99 |
| Dec 22 2017 |
674 |
213.27 |
| Dec 15 2017 |
372 |
190.83 |
| Dec 08 2017 |
243 |
175.83 |
| Dec 01 2017 |
110 |
155.26 |
| Nov 24 2017 |
109 |
155.26 |
| Nov 17 2017 |
109 |
155.26 |
| Nov 10 2017 |
105 |
152.3 |
| Nov 03 2017 |
84 |
148.36 |
| Oct 27 2017 |
88 |
148.36 |
| Oct 20 2017 |
91 |
148.36 |
| Oct 13 2017 |
91 |
148.36 |
| Oct 06 2017 |
93 |
148.36 |
| Sep 29 2017 |
81 |
146.46 |
| Sep 22 2017 |
80 |
146.46 |
| Sep 15 2017 |
79 |
146.46 |
| Sep 08 2017 |
80 |
146.46 |
| Sep 01 2017 |
80 |
146.46 |
| Aug 25 2017 |
80 |
146.46 |
| Aug 18 2017 |
80 |
146.46 |
| Aug 11 2017 |
80 |
146.46 |
| Aug 04 2017 |
80 |
146.46 |
| Jul 28 2017 |
80 |
146.46 |
| Jul 21 2017 |
80 |
146.46 |
| Jul 14 2017 |
80 |
146.46 |
| Jul 07 2017 |
80 |
146.46 |
| Jun 30 2017 |
80 |
146.46 |
| Jun 23 2017 |
80 |
146.46 |
| Jun 16 2017 |
80 |
146.46 |
| Jun 09 2017 |
80 |
146.46 |
| Jun 02 2017 |
80 |
146.46 |
| May 26 2017 |
80 |
146.46 |
| May 19 2017 |
80 |
146.46 |
| May 12 2017 |
80 |
146.46 |
| May 05 2017 |
80 |
146.46 |
| Apr 28 2017 |
80 |
146.46 |
| Apr 21 2017 |
80 |
146.46 |
| Apr 14 2017 |
80 |
146.46 |
| Apr 07 2017 |
80 |
146.46 |
| Mar 31 2017 |
80 |
146.46 |
| Mar 24 2017 |
80 |
146.46 |
| Mar 17 2017 |
80 |
146.46 |
| Mar 10 2017 |
80 |
146.46 |
| Mar 03 2017 |
80 |
146.46 |
| Feb 24 2017 |
80 |
146.46 |
| Feb 17 2017 |
79 |
146.46 |
| Feb 10 2017 |
80 |
146.46 |
| Feb 03 2017 |
82 |
146.46 |
| Jan 27 2017 |
77 |
146.46 |
| Jan 20 2017 |
77 |
146.46 |
| Jan 13 2017 |
80 |
147.66 |
| Jan 06 2017 |
74 |
147.66 |
| Dec 30 2016 |
74 |
147.66 |
| Dec 23 2016 |
73 |
147.66 |
| Dec 16 2016 |
81 |
151.88 |
| Dec 09 2016 |
76 |
151.88 |
| Dec 02 2016 |
79 |
152.8 |
| Nov 25 2016 |
76 |
152.8 |
| Nov 18 2016 |
75 |
152.8 |
| Nov 11 2016 |
74 |
153.33 |
| Nov 04 2016 |
87 |
157.84 |
| Oct 28 2016 |
85 |
157.84 |
| Oct 21 2016 |
69 |
154.31 |
| Oct 14 2016 |
63 |
151.83 |
| Oct 07 2016 |
63 |
151.83 |
| Sep 30 2016 |
60 |
151.83 |
| Sep 23 2016 |
58 |
151.83 |
| Sep 16 2016 |
61 |
151.83 |
| Sep 09 2016 |
62 |
151.83 |
| Sep 02 2016 |
62 |
151.83 |
| Aug 26 2016 |
61 |
151.83 |
| Aug 19 2016 |
61 |
151.83 |
| Aug 12 2016 |
61 |
151.83 |
| Aug 05 2016 |
61 |
151.83 |
| Jul 29 2016 |
61 |
151.83 |
| Jul 22 2016 |
61 |
151.83 |
| Jun 28 2016 |
61 |
151.83 |
| Jun 21 2016 |
61 |
151.83 |
| Jun 14 2016 |
61 |
151.83 |
| Jun 07 2016 |
61 |
151.83 |
| May 31 2016 |
61 |
151.83 |
| May 24 2016 |
61 |
151.83 |
| May 17 2016 |
61 |
151.83 |
| May 10 2016 |
61 |
151.83 |
| May 03 2016 |
61 |
151.83 |
| Apr 26 2016 |
61 |
151.83 |
| Apr 19 2016 |
61 |
151.83 |
| Apr 12 2016 |
61 |
151.83 |
| Apr 05 2016 |
61 |
151.83 |
| Mar 29 2016 |
61 |
151.83 |
| Mar 22 2016 |
61 |
151.83 |
| Mar 15 2016 |
61 |
151.83 |
| Mar 08 2016 |
61 |
151.83 |
| Mar 01 2016 |
61 |
151.83 |
| Feb 23 2016 |
59 |
151.83 |
| Feb 16 2016 |
59 |
151.83 |
| Feb 09 2016 |
59 |
151.83 |
| Feb 02 2016 |
65 |
155.03 |
| Jan 26 2016 |
67 |
155.03 |
| Jan 19 2016 |
69 |
155.03 |
| Jan 12 2016 |
89 |
164.12 |
| Jan 05 2016 |
91 |
164.12 |
| Dec 29 2015 |
92 |
164.76 |
| Dec 22 2015 |
127 |
171.92 |
| Dec 15 2015 |
156 |
178.03 |
| Dec 08 2015 |
153 |
178.03 |
| Dec 01 2015 |
154 |
178.03 |
| Nov 24 2015 |
155 |
178.03 |
| Nov 17 2015 |
148 |
178.03 |
| Nov 10 2015 |
140 |
178.03 |
| Nov 03 2015 |
145 |
178.03 |
| Oct 27 2015 |
133 |
177.8 |
| Oct 20 2015 |
118 |
175.76 |
| Oct 13 2015 |
86 |
168.32 |
| Oct 06 2015 |
90 |
168.32 |
| Sep 29 2015 |
88 |
168.32 |
| Sep 22 2015 |
2833 |
163.04 |
| Sep 15 2015 |
6332 |
161.34 |
| Sep 14 2015 |
72 |
161.34 |
| Sep 07 2015 |
73 |
161.34 |
| Aug 31 2015 |
74 |
161.97 |
| Aug 24 2015 |
75 |
161.97 |
| Aug 17 2015 |
75 |
161.97 |
| Aug 10 2015 |
75 |
161.97 |
| Aug 03 2015 |
75 |
161.97 |
| Jul 27 2015 |
75 |
161.97 |
| Jul 20 2015 |
75 |
161.97 |
| Jul 13 2015 |
75 |
161.97 |
| Jul 06 2015 |
75 |
161.97 |
| Jun 29 2015 |
75 |
161.97 |
| Jun 22 2015 |
75 |
161.97 |
| Jun 15 2015 |
75 |
161.97 |
| Jun 08 2015 |
75 |
161.97 |
| Jun 01 2015 |
75 |
161.97 |
| May 25 2015 |
75 |
161.97 |
| May 18 2015 |
75 |
161.97 |
| May 11 2015 |
75 |
161.97 |
| May 04 2015 |
75 |
161.97 |
| Apr 27 2015 |
75 |
161.97 |
| Apr 20 2015 |
75 |
161.97 |
| Apr 13 2015 |
75 |
161.97 |
| Apr 06 2015 |
75 |
161.97 |
| Mar 30 2015 |
75 |
161.97 |
| Mar 23 2015 |
75 |
161.97 |
| Mar 16 2015 |
75 |
161.97 |
| Mar 09 2015 |
75 |
161.97 |
| Mar 02 2015 |
75 |
161.97 |
| Feb 23 2015 |
75 |
161.97 |
| Feb 16 2015 |
75 |
161.97 |
| Feb 09 2015 |
75 |
161.97 |
| Feb 02 2015 |
75 |
161.97 |
| Jan 26 2015 |
75 |
161.97 |
| Jan 19 2015 |
62 |
158.44 |
| Jan 12 2015 |
59 |
157.88 |
| Jan 05 2015 |
59 |
157.88 |
| Dec 29 2014 |
61 |
160.35 |
| Dec 22 2014 |
51 |
157.52 |
| Dec 15 2014 |
48 |
155.61 |
| Dec 08 2014 |
50 |
155.61 |
| Dec 01 2014 |
51 |
155.61 |
| Nov 24 2014 |
53 |
155.61 |
| Nov 17 2014 |
51 |
155.61 |
| Nov 10 2014 |
50 |
155.61 |
| Nov 03 2014 |
49 |
155.61 |
| Oct 27 2014 |
50 |
155.61 |
| Oct 20 2014 |
48 |
155.61 |
| Oct 13 2014 |
56 |
157.52 |
| Oct 06 2014 |
62 |
159.57 |
| Sep 29 2014 |
91 |
168.12 |
| Sep 22 2014 |
86 |
166.5 |
| Sep 15 2014 |
91 |
167.57 |
| Sep 08 2014 |
73 |
162.76 |
| Sep 01 2014 |
73 |
162.76 |
| Aug 25 2014 |
73 |
162.76 |
| Aug 18 2014 |
73 |
162.76 |
| Aug 11 2014 |
73 |
162.76 |
| Aug 04 2014 |
73 |
162.76 |
| Jul 28 2014 |
73 |
162.76 |
| Jul 21 2014 |
73 |
162.76 |
| Jul 14 2014 |
73 |
162.76 |
| Jul 07 2014 |
73 |
162.76 |
| Jun 30 2014 |
73 |
162.76 |
| Jun 23 2014 |
73 |
162.76 |
| Jun 16 2014 |
73 |
162.76 |
| Jun 09 2014 |
73 |
162.76 |
| Jun 02 2014 |
73 |
162.76 |
| May 26 2014 |
73 |
162.76 |
| May 19 2014 |
73 |
162.76 |
| May 12 2014 |
73 |
162.76 |
| May 05 2014 |
73 |
162.76 |
| Apr 28 2014 |
73 |
162.76 |
| Apr 21 2014 |
73 |
162.76 |
| Apr 14 2014 |
73 |
162.76 |
| Apr 07 2014 |
73 |
162.76 |
| Mar 31 2014 |
73 |
162.76 |
| Mar 24 2014 |
73 |
162.76 |
| Mar 17 2014 |
73 |
162.76 |
| Mar 10 2014 |
73 |
162.76 |
| Mar 03 2014 |
73 |
162.76 |
| Feb 24 2014 |
72 |
162.76 |
| Feb 17 2014 |
72 |
162.76 |
| Feb 10 2014 |
72 |
162.76 |
| Feb 03 2014 |
70 |
162.76 |
| Jan 27 2014 |
73 |
162.76 |
| Jan 20 2014 |
75 |
162.76 |
| Jan 13 2014 |
74 |
162.76 |
| Jan 06 2014 |
74 |
162.76 |
| Dec 30 2013 |
77 |
162.76 |
| Dec 23 2013 |
73 |
162.76 |
| Dec 16 2013 |
77 |
162.76 |
| Dec 09 2013 |
76 |
162.76 |
| Dec 02 2013 |
78 |
162.76 |
| Nov 25 2013 |
78 |
162.76 |
| Nov 18 2013 |
80 |
162.76 |
| Nov 11 2013 |
80 |
162.76 |
| Nov 04 2013 |
81 |
162.76 |
| Oct 28 2013 |
84 |
162.76 |
| Oct 21 2013 |
82 |
162.76 |
| Oct 14 2013 |
81 |
162.76 |
| Oct 07 2013 |
92 |
167.81 |
| Sep 30 2013 |
92 |
167.81 |
| Sep 23 2013 |
166 |
184.21 |
| Sep 16 2013 |
127 |
175.47 |
| Sep 09 2013 |
184 |
186.64 |
| Sep 02 2013 |
185 |
186.64 |
| Aug 26 2013 |
184 |
186.64 |
| Aug 19 2013 |
184 |
186.64 |
| Aug 12 2013 |
184 |
186.64 |
| Aug 05 2013 |
184 |
186.64 |
| Jul 29 2013 |
184 |
186.64 |
| Jul 22 2013 |
184 |
186.64 |
| Jul 15 2013 |
184 |
186.64 |
| Jul 08 2013 |
184 |
186.64 |
| Jul 01 2013 |
184 |
186.64 |
| Jun 24 2013 |
184 |
186.64 |
| Jun 17 2013 |
184 |
186.64 |
| Jun 10 2013 |
184 |
186.64 |
| Jun 03 2013 |
184 |
186.64 |
| May 27 2013 |
184 |
186.64 |
| May 20 2013 |
184 |
186.64 |
| May 13 2013 |
184 |
186.64 |
| May 06 2013 |
184 |
186.64 |
| Apr 29 2013 |
184 |
186.64 |
| Apr 22 2013 |
184 |
186.64 |
| Apr 15 2013 |
184 |
186.64 |
| Apr 08 2013 |
184 |
186.64 |
| Apr 01 2013 |
184 |
186.64 |
| Mar 25 2013 |
184 |
186.64 |
| Mar 18 2013 |
184 |
186.64 |
| Mar 11 2013 |
184 |
186.64 |
| Mar 04 2013 |
184 |
186.64 |
| Feb 25 2013 |
184 |
186.64 |
| Feb 18 2013 |
188 |
186.64 |
| Feb 11 2013 |
190 |
186.64 |
| Feb 04 2013 |
187 |
186.64 |
| Jan 28 2013 |
194 |
186.64 |
| Jan 21 2013 |
194 |
186.64 |
| Jan 14 2013 |
197 |
186.64 |
| Jan 07 2013 |
193 |
186.64 |
| Dec 31 2012 |
193 |
186.64 |
| Dec 24 2012 |
455 |
212.76 |
| Dec 17 2012 |
467 |
212.76 |
| Dec 10 2012 |
462 |
212.76 |
| Dec 03 2012 |
475 |
212.76 |
| Nov 26 2012 |
456 |
212.76 |
| Nov 19 2012 |
472 |
212.76 |
| Nov 12 2012 |
481 |
212.76 |
| Nov 05 2012 |
144 |
173.51 |
| Oct 29 2012 |
101 |
163.18 |
| Oct 22 2012 |
92 |
159.02 |
| Oct 15 2012 |
91 |
159.02 |
| Oct 02 2012 |
101 |
159.02 |
| Sep 26 2012 |
101 |
159.02 |
| Sep 20 2012 |
102 |
159.02 |
| Sep 13 2012 |
98 |
157.76 |
| Jan 19 2012 |
118 |
168.75 |
| Dec 29 2011 |
124 |
168.76 |
| Dec 13 2011 |
122 |
168.76 |
| Dec 09 2011 |
130 |
168.76 |
| Dec 01 2011 |
129 |
168.76 |
| Nov 25 2011 |
125 |
168.76 |
| Nov 17 2011 |
127 |
168.76 |
| Nov 10 2011 |
116 |
166.59 |
| Nov 04 2011 |
124 |
168.74 |
| Oct 28 2011 |
176 |
179.57 |
| Oct 21 2011 |
178 |
181.79 |
| Oct 14 2011 |
175 |
180.15 |
| Oct 07 2011 |
152 |
178.72 |
| Sep 30 2011 |
256 |
194.22 |
| Sep 27 2011 |
257 |
194.26 |
| Sep 23 2011 |
319 |
200.74 |
| Sep 16 2011 |
464 |
213.45 |
| Sep 09 2011 |
458 |
213.42 |
| Jan 13 2011 |
468 |
214.22 |
| Dec 28 2010 |
469 |
210.6 |
| Dec 14 2010 |
459 |
210.7 |
| Dec 03 2010 |
465 |
210.78 |
| Nov 26 2010 |
471 |
210.83 |
| Nov 19 2010 |
463 |
210.87 |
| Nov 12 2010 |
461 |
210.92 |
| Nov 04 2010 |
448 |
210.97 |
| Oct 28 2010 |
423 |
211.01 |
| Oct 22 2010 |
521 |
220.23 |
| Oct 14 2010 |
488 |
220.23 |
| Oct 05 2010 |
477 |
220.23 |
| Sep 29 2010 |
479 |
220.23 |
| Sep 24 2010 |
486 |
220.23 |
| Sep 17 2010 |
461 |
220.23 |
| Sep 10 2010 |
459 |
220.23 |
| Aug 15 2010 |
453 |
220.23 |
| Jan 29 2010 |
500 |
220.23 |
