| Nov 01 2019 |
13768 |
446.35 |
| Oct 25 2019 |
11749 |
425.92 |
| Oct 18 2019 |
11482 |
425.92 |
| Oct 11 2019 |
11601 |
425.92 |
| Oct 04 2019 |
11705 |
425.92 |
| Sep 27 2019 |
11675 |
425.92 |
| Sep 20 2019 |
11541 |
425.92 |
| Sep 13 2019 |
11586 |
425.92 |
| Sep 06 2019 |
11293 |
425.92 |
| Aug 30 2019 |
11348 |
425.92 |
| Aug 23 2019 |
11366 |
425.92 |
| Aug 16 2019 |
11279 |
425.92 |
| Aug 09 2019 |
11279 |
425.92 |
| Aug 02 2019 |
11285 |
425.92 |
| Jul 26 2019 |
11293 |
425.92 |
| Jul 19 2019 |
11309 |
425.92 |
| Jul 12 2019 |
11331 |
425.92 |
| Jul 05 2019 |
11341 |
425.92 |
| Jun 28 2019 |
11362 |
425.92 |
| Jun 21 2019 |
11382 |
425.92 |
| Jun 14 2019 |
11375 |
425.92 |
| Jun 07 2019 |
11360 |
425.92 |
| May 31 2019 |
11378 |
425.92 |
| May 24 2019 |
11376 |
425.92 |
| May 17 2019 |
11398 |
425.92 |
| May 10 2019 |
11392 |
425.92 |
| May 03 2019 |
11400 |
425.92 |
| Apr 26 2019 |
11392 |
425.92 |
| Apr 19 2019 |
11392 |
425.92 |
| Apr 12 2019 |
11395 |
425.92 |
| Apr 05 2019 |
11395 |
425.92 |
| Mar 29 2019 |
11395 |
425.92 |
| Mar 22 2019 |
11392 |
425.92 |
| Mar 15 2019 |
11401 |
425.92 |
| Mar 08 2019 |
11346 |
425.92 |
| Mar 01 2019 |
11351 |
425.92 |
| Feb 22 2019 |
11346 |
425.92 |
| Feb 15 2019 |
11363 |
425.92 |
| Feb 08 2019 |
11347 |
425.92 |
| Feb 01 2019 |
11371 |
425.92 |
| Jan 25 2019 |
11374 |
425.92 |
| Jan 18 2019 |
10992 |
425.92 |
| Jan 11 2019 |
11519 |
425.92 |
| Jan 04 2019 |
11578 |
425.92 |
| Dec 28 2018 |
11586 |
425.92 |
| Dec 21 2018 |
11517 |
425.92 |
| Dec 14 2018 |
10857 |
418.37 |
| Dec 07 2018 |
11243 |
421.12 |
| Nov 30 2018 |
11372 |
421.12 |
| Nov 23 2018 |
11453 |
421.12 |
| Nov 16 2018 |
12441 |
429 |
| Nov 09 2018 |
12462 |
429 |
| Nov 02 2018 |
13128 |
434.86 |
| Oct 26 2018 |
13614 |
442.2 |
| Oct 19 2018 |
13450 |
440.13 |
| Oct 12 2018 |
13327 |
440.13 |
| Oct 05 2018 |
13054 |
440.13 |
| Sep 28 2018 |
11396 |
422.91 |
| Sep 21 2018 |
11394 |
422.91 |
| Sep 14 2018 |
11227 |
422.91 |
| Sep 07 2018 |
11193 |
422.91 |
| Aug 31 2018 |
11104 |
422.91 |
| Aug 24 2018 |
11059 |
422.91 |
| Aug 17 2018 |
11047 |
422.91 |
| Aug 10 2018 |
11053 |
422.91 |
| Aug 03 2018 |
11073 |
422.91 |
| Jul 27 2018 |
11080 |
422.91 |
| Jul 20 2018 |
11091 |
422.91 |
| Jul 13 2018 |
11087 |
422.91 |
| Jul 06 2018 |
11072 |
422.91 |
| Jun 29 2018 |
11123 |
422.91 |
| Jun 22 2018 |
11123 |
422.91 |
| Jun 15 2018 |
11142 |
422.91 |
| Jun 08 2018 |
11158 |
422.91 |
| Jun 01 2018 |
11151 |
422.91 |
| May 25 2018 |
11165 |
422.91 |
| May 18 2018 |
11149 |
422.91 |
| May 11 2018 |
11170 |
422.91 |
| May 04 2018 |
11218 |
422.91 |
| Apr 27 2018 |
11214 |
422.91 |
| Apr 20 2018 |
11245 |
422.91 |
| Apr 13 2018 |
11243 |
422.91 |
| Apr 06 2018 |
11243 |
422.91 |
| Mar 30 2018 |
11242 |
422.91 |
| Mar 23 2018 |
11242 |
422.91 |
| Mar 16 2018 |
11232 |
422.91 |
| Mar 09 2018 |
11232 |
422.91 |
| Mar 02 2018 |
11235 |
422.91 |
| Feb 23 2018 |
11234 |
422.91 |
| Feb 16 2018 |
11245 |
422.91 |
| Feb 09 2018 |
11239 |
422.91 |
| Feb 02 2018 |
11263 |
422.91 |
| Jan 26 2018 |
11295 |
422.91 |
| Jan 19 2018 |
11261 |
422.91 |
| Jan 12 2018 |
10902 |
422.91 |
| Jan 05 2018 |
11145 |
422.91 |
| Dec 29 2017 |
11165 |
422.91 |
| Dec 22 2017 |
11161 |
422.91 |
| Dec 15 2017 |
12233 |
434.36 |
| Dec 08 2017 |
10916 |
417.9 |
| Dec 01 2017 |
11008 |
417.9 |
| Nov 24 2017 |
11035 |
417.9 |
| Nov 17 2017 |
11104 |
417.9 |
| Nov 10 2017 |
10785 |
412.23 |
| Nov 03 2017 |
10748 |
412.23 |
| Oct 27 2017 |
10696 |
412.23 |
| Oct 20 2017 |
10438 |
409.08 |
| Oct 13 2017 |
10255 |
409.08 |
| Oct 06 2017 |
10172 |
409.08 |
| Sep 29 2017 |
9301 |
399.78 |
| Sep 22 2017 |
9277 |
399.78 |
| Sep 15 2017 |
9275 |
399.78 |
| Sep 08 2017 |
9231 |
399.78 |
| Sep 01 2017 |
9239 |
399.78 |
| Aug 25 2017 |
9254 |
399.78 |
| Aug 18 2017 |
9276 |
399.78 |
| Aug 11 2017 |
9230 |
399.78 |
| Aug 04 2017 |
9245 |
399.78 |
| Jul 28 2017 |
9243 |
399.78 |
| Jul 21 2017 |
9257 |
399.78 |
| Jul 14 2017 |
9263 |
399.78 |
| Jul 07 2017 |
9259 |
399.78 |
| Jun 30 2017 |
9270 |
399.78 |
| Jun 23 2017 |
9267 |
399.78 |
| Jun 16 2017 |
9266 |
399.78 |
| Jun 09 2017 |
9245 |
399.78 |
| Jun 02 2017 |
9242 |
399.78 |
| May 26 2017 |
9131 |
399.78 |
| May 19 2017 |
9145 |
399.78 |
| May 12 2017 |
9108 |
399.78 |
| May 05 2017 |
9085 |
399.78 |
| Apr 28 2017 |
9078 |
399.78 |
| Apr 21 2017 |
9063 |
399.78 |
| Apr 14 2017 |
9070 |
399.78 |
| Apr 07 2017 |
9071 |
399.78 |
| Mar 31 2017 |
9071 |
399.78 |
| Mar 24 2017 |
9072 |
399.78 |
| Mar 17 2017 |
9060 |
399.78 |
| Mar 10 2017 |
9070 |
399.78 |
| Mar 03 2017 |
9070 |
399.78 |
| Feb 24 2017 |
9077 |
399.78 |
| Feb 17 2017 |
9087 |
399.78 |
| Feb 10 2017 |
9103 |
399.78 |
| Feb 03 2017 |
9098 |
399.78 |
| Jan 27 2017 |
9112 |
399.78 |
| Jan 20 2017 |
9135 |
399.78 |
| Jan 13 2017 |
9141 |
399.78 |
| Jan 06 2017 |
9293 |
399.78 |
| Dec 30 2016 |
9340 |
399.78 |
| Dec 23 2016 |
9341 |
399.78 |
| Dec 16 2016 |
9047 |
395.75 |
| Dec 09 2016 |
9296 |
398.11 |
| Dec 02 2016 |
9427 |
398.11 |
| Nov 25 2016 |
11544 |
420.3 |
| Nov 18 2016 |
11635 |
420.3 |
| Nov 11 2016 |
11739 |
420.3 |
| Nov 04 2016 |
15274 |
452.55 |
| Oct 28 2016 |
17420 |
471.79 |
| Oct 21 2016 |
17915 |
475.21 |
| Oct 14 2016 |
17821 |
475.21 |
| Oct 07 2016 |
18500 |
482.45 |
| Sep 30 2016 |
21124 |
506.33 |
| Sep 23 2016 |
18152 |
482.73 |
| Sep 16 2016 |
15237 |
458.93 |
| Sep 09 2016 |
11440 |
424.47 |
| Sep 02 2016 |
11407 |
424.47 |
| Aug 26 2016 |
11430 |
424.47 |
| Aug 19 2016 |
11159 |
424.47 |
| Aug 12 2016 |
11148 |
424.47 |
| Aug 05 2016 |
11164 |
424.47 |
| Jul 29 2016 |
11165 |
424.47 |
| Jul 22 2016 |
11147 |
424.47 |
| Jun 28 2016 |
11148 |
424.47 |
| Jun 21 2016 |
11194 |
424.47 |
| Jun 14 2016 |
11194 |
424.47 |
| Jun 07 2016 |
11194 |
424.47 |
| May 31 2016 |
11196 |
424.47 |
| May 24 2016 |
11196 |
424.47 |
| May 17 2016 |
11185 |
424.47 |
| May 10 2016 |
11185 |
424.47 |
| May 03 2016 |
11186 |
424.47 |
| Apr 26 2016 |
11186 |
424.47 |
| Apr 19 2016 |
11178 |
424.47 |
| Apr 12 2016 |
11205 |
424.47 |
| Apr 05 2016 |
11205 |
424.47 |
| Mar 29 2016 |
11205 |
424.47 |
| Mar 22 2016 |
11200 |
424.47 |
| Mar 15 2016 |
11197 |
424.47 |
| Mar 08 2016 |
11207 |
424.47 |
| Mar 01 2016 |
11204 |
424.47 |
| Feb 23 2016 |
11199 |
424.47 |
| Feb 16 2016 |
11154 |
424.47 |
| Feb 09 2016 |
11154 |
424.47 |
| Feb 02 2016 |
11095 |
424.47 |
| Jan 26 2016 |
11120 |
424.47 |
| Jan 19 2016 |
11127 |
424.47 |
| Jan 12 2016 |
10749 |
424.47 |
| Jan 05 2016 |
11051 |
424.47 |
| Dec 29 2015 |
11064 |
424.47 |
| Dec 22 2015 |
10950 |
424.47 |
| Dec 15 2015 |
10864 |
424.47 |
| Dec 08 2015 |
11055 |
424.47 |
| Dec 01 2015 |
8066 |
392.52 |
| Nov 24 2015 |
8015 |
392.52 |
| Nov 17 2015 |
7787 |
392.52 |
| Nov 10 2015 |
6505 |
376.88 |
| Nov 03 2015 |
6530 |
376.88 |
| Oct 27 2015 |
6398 |
374.97 |
| Oct 20 2015 |
6337 |
374.97 |
| Oct 13 2015 |
5796 |
371.08 |
| Oct 06 2015 |
5849 |
371.08 |
| Sep 29 2015 |
6034 |
372.98 |
| Sep 22 2015 |
16812 |
372.98 |
| Sep 15 2015 |
19427 |
367.86 |
| Sep 14 2015 |
5150 |
361.17 |
| Sep 07 2015 |
5162 |
361.17 |
| Aug 31 2015 |
5148 |
361.17 |
| Aug 24 2015 |
5580 |
368.52 |
| Aug 17 2015 |
5584 |
368.52 |
| Aug 10 2015 |
5593 |
368.52 |
| Aug 03 2015 |
5593 |
368.52 |
| Jul 27 2015 |
5593 |
368.52 |
| Jul 20 2015 |
5593 |
368.52 |
| Jul 13 2015 |
5593 |
368.52 |
| Jul 06 2015 |
5593 |
368.52 |
| Jun 29 2015 |
5593 |
368.52 |
| Jun 22 2015 |
5593 |
368.52 |
| Jun 15 2015 |
5593 |
368.52 |
| Jun 08 2015 |
5644 |
368.52 |
| Jun 01 2015 |
5644 |
368.52 |
| May 25 2015 |
5644 |
368.52 |
| May 18 2015 |
5644 |
368.52 |
| May 11 2015 |
5644 |
368.52 |
| May 04 2015 |
5644 |
368.52 |
| Apr 27 2015 |
5642 |
368.52 |
| Apr 20 2015 |
5635 |
368.52 |
| Apr 13 2015 |
5634 |
368.52 |
| Apr 06 2015 |
5638 |
368.52 |
| Mar 30 2015 |
5638 |
368.52 |
| Mar 23 2015 |
5645 |
368.52 |
| Mar 16 2015 |
5642 |
368.52 |
| Mar 09 2015 |
5642 |
368.52 |
| Mar 02 2015 |
5635 |
368.52 |
| Feb 23 2015 |
5583 |
368.52 |
| Feb 16 2015 |
5589 |
368.52 |
| Feb 09 2015 |
5597 |
368.52 |
| Feb 02 2015 |
5601 |
368.52 |
| Jan 26 2015 |
5604 |
368.52 |
| Jan 19 2015 |
5596 |
368.52 |
| Jan 12 2015 |
5507 |
368.52 |
| Jan 05 2015 |
5668 |
368.52 |
| Dec 29 2014 |
5656 |
368.52 |
| Dec 22 2014 |
5688 |
368.52 |
| Dec 15 2014 |
5565 |
368.52 |
| Dec 08 2014 |
5608 |
368.52 |
| Dec 01 2014 |
5644 |
368.52 |
| Nov 24 2014 |
5681 |
368.52 |
| Nov 17 2014 |
6931 |
386.21 |
| Nov 10 2014 |
5915 |
370.93 |
| Nov 03 2014 |
5824 |
370.93 |
| Oct 27 2014 |
5862 |
370.93 |
| Oct 20 2014 |
5932 |
370.93 |
| Oct 13 2014 |
5803 |
370.93 |
| Oct 06 2014 |
5809 |
370.93 |
| Sep 29 2014 |
5902 |
370.93 |
| Sep 22 2014 |
6256 |
375.28 |
| Sep 15 2014 |
6234 |
375.28 |
| Sep 08 2014 |
6843 |
383.93 |
| Sep 01 2014 |
6879 |
383.93 |
| Aug 25 2014 |
6891 |
383.93 |
| Aug 18 2014 |
6895 |
383.93 |
| Aug 11 2014 |
6895 |
383.93 |
| Aug 04 2014 |
6895 |
383.93 |
| Jul 28 2014 |
6895 |
383.93 |
| Jul 21 2014 |
6908 |
383.93 |
| Jul 14 2014 |
6908 |
383.93 |
| Jul 07 2014 |
6908 |
383.93 |
| Jun 30 2014 |
6908 |
383.93 |
| Jun 23 2014 |
6908 |
383.93 |
| Jun 16 2014 |
6908 |
383.93 |
| Jun 09 2014 |
6908 |
383.93 |
| Jun 02 2014 |
6908 |
383.93 |
| May 26 2014 |
6908 |
383.93 |
| May 19 2014 |
6908 |
383.93 |
| May 12 2014 |
6910 |
383.93 |
| May 05 2014 |
6910 |
383.93 |
| Apr 28 2014 |
6911 |
383.93 |
| Apr 21 2014 |
6911 |
383.93 |
| Apr 14 2014 |
6923 |
383.93 |
| Apr 07 2014 |
6923 |
383.93 |
| Mar 31 2014 |
6924 |
383.93 |
| Mar 24 2014 |
6924 |
383.93 |
| Mar 17 2014 |
6924 |
383.93 |
| Mar 10 2014 |
6924 |
383.93 |
| Mar 03 2014 |
6924 |
383.93 |
| Feb 24 2014 |
6923 |
383.93 |
| Feb 17 2014 |
6929 |
383.93 |
| Feb 10 2014 |
6927 |
383.93 |
| Feb 03 2014 |
6916 |
383.93 |
| Jan 27 2014 |
7122 |
385.85 |
| Jan 20 2014 |
7092 |
385.85 |
| Jan 13 2014 |
6944 |
385.85 |
| Jan 06 2014 |
7187 |
389.8 |
| Dec 30 2013 |
7275 |
389.8 |
| Dec 23 2013 |
7668 |
397.76 |
| Dec 16 2013 |
7574 |
397.76 |
| Dec 09 2013 |
7381 |
394.72 |
| Dec 02 2013 |
7494 |
394.72 |
| Nov 25 2013 |
7633 |
394.72 |
| Nov 18 2013 |
7710 |
394.72 |
| Nov 11 2013 |
6990 |
386.06 |
| Nov 04 2013 |
6426 |
378.57 |
| Oct 28 2013 |
6523 |
380.07 |
| Oct 21 2013 |
4469 |
349.15 |
| Oct 14 2013 |
4431 |
349.15 |
| Oct 07 2013 |
4427 |
348.96 |
| Sep 30 2013 |
3911 |
339.14 |
| Sep 23 2013 |
3887 |
339.14 |
| Sep 16 2013 |
3872 |
338.13 |
| Sep 09 2013 |
3878 |
338.13 |
| Sep 02 2013 |
3905 |
338.13 |
| Aug 26 2013 |
3898 |
338.13 |
| Aug 19 2013 |
3905 |
338.13 |
| Aug 12 2013 |
3906 |
338.13 |
| Aug 05 2013 |
3907 |
338.13 |
| Jul 29 2013 |
3907 |
338.13 |
| Jul 22 2013 |
3922 |
338.13 |
| Jul 15 2013 |
3922 |
338.13 |
| Jul 08 2013 |
3921 |
338.13 |
| Jul 01 2013 |
3921 |
338.13 |
| Jun 24 2013 |
3921 |
338.13 |
| Jun 17 2013 |
3921 |
338.13 |
| Jun 10 2013 |
3921 |
338.13 |
| Jun 03 2013 |
3921 |
338.13 |
| May 27 2013 |
3921 |
338.13 |
| May 20 2013 |
3921 |
338.13 |
| May 13 2013 |
3921 |
338.13 |
| May 06 2013 |
3921 |
338.13 |
| Apr 29 2013 |
3921 |
338.13 |
| Apr 22 2013 |
3917 |
338.13 |
| Apr 15 2013 |
3924 |
338.13 |
| Apr 08 2013 |
3924 |
338.13 |
| Apr 01 2013 |
3924 |
338.13 |
| Mar 25 2013 |
3923 |
338.13 |
| Mar 18 2013 |
3923 |
338.13 |
| Mar 11 2013 |
3923 |
338.13 |
| Mar 04 2013 |
3923 |
338.13 |
| Feb 25 2013 |
3923 |
338.13 |
| Feb 18 2013 |
3932 |
338.13 |
| Feb 11 2013 |
3940 |
338.13 |
| Feb 04 2013 |
3919 |
338.13 |
| Jan 28 2013 |
3951 |
338.13 |
| Jan 21 2013 |
3749 |
333.59 |
| Jan 14 2013 |
3798 |
333.59 |
| Jan 07 2013 |
3767 |
333.59 |
| Dec 31 2012 |
3777 |
333.59 |
| Dec 24 2012 |
3778 |
333.59 |
| Dec 17 2012 |
3991 |
337.64 |
| Dec 10 2012 |
4638 |
350.23 |
| Dec 03 2012 |
3896 |
335.42 |
| Nov 26 2012 |
3799 |
335.42 |
| Nov 19 2012 |
4859 |
353.5 |
| Nov 12 2012 |
5251 |
360.35 |
| Nov 05 2012 |
5138 |
357.69 |
| Oct 29 2012 |
6298 |
375.62 |
| Oct 22 2012 |
6254 |
374.46 |
| Oct 15 2012 |
6183 |
374.46 |
| Oct 02 2012 |
6563 |
380.59 |
| Sep 26 2012 |
6619 |
380.59 |
| Sep 20 2012 |
6929 |
385.83 |
| Sep 13 2012 |
6883 |
385.83 |
| Jan 19 2012 |
6793 |
394.5 |
| Dec 29 2011 |
6725 |
394.5 |
| Dec 13 2011 |
6372 |
390.3 |
| Dec 09 2011 |
6585 |
393.45 |
| Dec 01 2011 |
8125 |
415.26 |
| Nov 25 2011 |
8202 |
415.29 |
| Nov 17 2011 |
8702 |
422.58 |
| Nov 10 2011 |
8269 |
416.01 |
| Nov 04 2011 |
8442 |
418.38 |
| Oct 28 2011 |
8413 |
418.44 |
| Oct 21 2011 |
8944 |
424.19 |
| Oct 14 2011 |
8867 |
424.24 |
| Oct 07 2011 |
8651 |
424.28 |
| Sep 30 2011 |
8587 |
424.32 |
| Sep 27 2011 |
8914 |
431.05 |
| Sep 23 2011 |
8815 |
431.05 |
| Sep 16 2011 |
8580 |
431.05 |
| Sep 09 2011 |
8386 |
431.06 |
| Jan 13 2011 |
8344 |
431.78 |
| Dec 28 2010 |
9059 |
438.98 |
| Dec 14 2010 |
10070 |
453.31 |
| Dec 03 2010 |
11157 |
467.39 |
| Nov 26 2010 |
11736 |
475.04 |
| Nov 19 2010 |
11928 |
478.75 |
| Nov 12 2010 |
11114 |
470.27 |
| Nov 04 2010 |
12678 |
491.15 |
| Oct 28 2010 |
9909 |
459 |
| Oct 22 2010 |
9824 |
459 |
| Oct 14 2010 |
9656 |
459 |
| Oct 05 2010 |
9037 |
459 |
| Sep 29 2010 |
9223 |
459 |
| Sep 24 2010 |
8888 |
459 |
| Sep 17 2010 |
8544 |
459 |
| Sep 10 2010 |
8380 |
459 |
| Aug 15 2010 |
7256 |
459 |
| Jan 29 2010 |
8390 |
459 |
