| Jan 11 2019 |
12349 |
434.76 |
| Jan 04 2019 |
12424 |
434.76 |
| Dec 28 2018 |
12427 |
434.76 |
| Dec 21 2018 |
12350 |
434.76 |
| Dec 14 2018 |
12388 |
434.76 |
| Dec 07 2018 |
12525 |
434.76 |
| Nov 30 2018 |
12709 |
434.76 |
| Nov 23 2018 |
12815 |
434.76 |
| Nov 16 2018 |
13033 |
434.76 |
| Nov 09 2018 |
13053 |
434.76 |
| Nov 02 2018 |
13117 |
434.76 |
| Oct 26 2018 |
12879 |
434.76 |
| Oct 19 2018 |
12923 |
434.76 |
| Oct 12 2018 |
12780 |
434.76 |
| Oct 05 2018 |
12508 |
434.76 |
| Sep 28 2018 |
12533 |
434.76 |
| Sep 21 2018 |
12500 |
434.76 |
| Sep 14 2018 |
12337 |
434.76 |
| Sep 07 2018 |
12308 |
434.76 |
| Aug 31 2018 |
12235 |
434.76 |
| Aug 24 2018 |
12192 |
434.76 |
| Aug 17 2018 |
12178 |
434.76 |
| Aug 10 2018 |
12185 |
434.76 |
| Aug 03 2018 |
12208 |
434.76 |
| Jul 27 2018 |
12218 |
434.76 |
| Jul 20 2018 |
12230 |
434.76 |
| Jul 13 2018 |
12226 |
434.76 |
| Jul 06 2018 |
12202 |
434.76 |
| Jun 29 2018 |
12256 |
434.76 |
| Jun 22 2018 |
12256 |
434.76 |
| Jun 15 2018 |
12274 |
434.76 |
| Jun 08 2018 |
12294 |
434.76 |
| Jun 01 2018 |
12288 |
434.76 |
| May 25 2018 |
12301 |
434.76 |
| May 18 2018 |
12277 |
434.76 |
| May 11 2018 |
12299 |
434.76 |
| May 04 2018 |
12353 |
434.76 |
| Apr 27 2018 |
12349 |
434.76 |
| Apr 20 2018 |
12386 |
434.76 |
| Apr 13 2018 |
12384 |
434.76 |
| Apr 06 2018 |
12384 |
434.76 |
| Mar 30 2018 |
12384 |
434.76 |
| Mar 23 2018 |
12384 |
434.76 |
| Mar 16 2018 |
12373 |
434.76 |
| Mar 09 2018 |
12373 |
434.76 |
| Mar 02 2018 |
12378 |
434.76 |
| Feb 23 2018 |
12379 |
434.76 |
| Feb 16 2018 |
12392 |
434.76 |
| Feb 09 2018 |
12385 |
434.76 |
| Feb 02 2018 |
12410 |
434.76 |
| Jan 26 2018 |
12444 |
434.76 |
| Jan 19 2018 |
12400 |
434.76 |
| Jan 05 2018 |
8217 |
387.93 |
| Dec 29 2017 |
8229 |
387.93 |
| Dec 22 2017 |
8226 |
387.93 |
| Dec 15 2017 |
8187 |
387.93 |
| Dec 08 2017 |
8385 |
387.93 |
| Dec 01 2017 |
8438 |
387.93 |
| Nov 24 2017 |
8453 |
387.93 |
| Nov 17 2017 |
8458 |
387.93 |
| Nov 10 2017 |
8673 |
387.93 |
| Nov 03 2017 |
8642 |
387.93 |
| Oct 27 2017 |
8501 |
387.93 |
| Oct 20 2017 |
8518 |
387.93 |
| Oct 13 2017 |
8396 |
387.93 |
| Oct 06 2017 |
8290 |
387.93 |
| Sep 29 2017 |
8293 |
387.93 |
| Sep 22 2017 |
8283 |
387.93 |
| Sep 15 2017 |
8280 |
387.93 |
| Sep 08 2017 |
8232 |
387.93 |
| Sep 01 2017 |
8244 |
387.93 |
| Aug 25 2017 |
8262 |
387.93 |
| Aug 18 2017 |
8283 |
387.93 |
| Aug 11 2017 |
8251 |
387.93 |
| Aug 04 2017 |
8267 |
387.93 |
| Jul 28 2017 |
8263 |
387.93 |
| Jul 21 2017 |
8272 |
387.93 |
| Jul 14 2017 |
8275 |
387.93 |
| Jul 07 2017 |
8271 |
387.93 |
| Jun 30 2017 |
8280 |
387.93 |
| Jun 23 2017 |
8278 |
387.93 |
| Jun 16 2017 |
8276 |
387.93 |
| Jun 09 2017 |
8257 |
387.93 |
| Jun 02 2017 |
8254 |
387.93 |
| May 26 2017 |
8145 |
387.93 |
| May 19 2017 |
8162 |
387.93 |
| May 12 2017 |
8127 |
387.93 |
| May 05 2017 |
8110 |
387.93 |
| Apr 28 2017 |
8104 |
387.93 |
| Apr 21 2017 |
8090 |
387.93 |
| Apr 14 2017 |
8096 |
387.93 |
| Apr 07 2017 |
8097 |
387.93 |
| Mar 31 2017 |
8097 |
387.93 |
| Mar 24 2017 |
8098 |
387.93 |
| Mar 17 2017 |
8088 |
387.93 |
| Mar 10 2017 |
8097 |
387.93 |
| Mar 03 2017 |
8097 |
387.93 |
| Feb 24 2017 |
8103 |
387.93 |
| Feb 17 2017 |
8112 |
387.93 |
| Feb 10 2017 |
8126 |
387.93 |
| Feb 03 2017 |
8120 |
387.93 |
| Jan 27 2017 |
8137 |
387.93 |
| Jan 20 2017 |
8157 |
387.93 |
| Jan 13 2017 |
8162 |
387.93 |
| Jan 05 2015 |
17995 |
505.36 |
| Dec 29 2014 |
17993 |
505.36 |
| Dec 22 2014 |
18044 |
505.36 |
| Dec 15 2014 |
17776 |
505.36 |
| Dec 08 2014 |
17946 |
505.36 |
| Dec 01 2014 |
18042 |
505.36 |
| Nov 24 2014 |
18066 |
505.36 |
| Nov 17 2014 |
18227 |
505.36 |
| Nov 10 2014 |
18359 |
505.36 |
| Nov 03 2014 |
18290 |
505.36 |
| Oct 27 2014 |
18286 |
505.36 |
| Oct 20 2014 |
18476 |
505.36 |
| Oct 13 2014 |
18320 |
505.36 |
| Oct 06 2014 |
18041 |
505.36 |
| Sep 29 2014 |
18278 |
505.36 |
| Sep 22 2014 |
18371 |
505.36 |
| Sep 15 2014 |
18229 |
505.36 |
| Sep 08 2014 |
18147 |
505.36 |
| Sep 01 2014 |
18218 |
505.36 |
| Aug 25 2014 |
18246 |
505.36 |
| Aug 18 2014 |
18251 |
505.36 |
| Aug 11 2014 |
18251 |
505.36 |
| Aug 04 2014 |
18251 |
505.36 |
| Jul 28 2014 |
18251 |
505.36 |
| Jul 21 2014 |
18270 |
505.36 |
| Jul 14 2014 |
18270 |
505.36 |
| Jul 07 2014 |
18270 |
505.36 |
| Jun 30 2014 |
18270 |
505.36 |
| Jun 23 2014 |
18270 |
505.36 |
| Jun 16 2014 |
18270 |
505.36 |
| Jun 09 2014 |
18270 |
505.36 |
| Jun 02 2014 |
18270 |
505.36 |
| May 26 2014 |
18270 |
505.36 |
| May 19 2014 |
18270 |
505.36 |
| May 12 2014 |
18272 |
505.36 |
| May 05 2014 |
18272 |
505.36 |
| Apr 28 2014 |
18273 |
505.36 |
| Apr 21 2014 |
18273 |
505.36 |
| Apr 14 2014 |
18288 |
505.36 |
| Apr 07 2014 |
18288 |
505.36 |
| Mar 31 2014 |
18289 |
505.36 |
| Mar 24 2014 |
18289 |
505.36 |
| Mar 17 2014 |
18289 |
505.36 |
| Mar 10 2014 |
18289 |
505.36 |
| Mar 03 2014 |
18289 |
505.36 |
| Feb 24 2014 |
18283 |
505.36 |
| Feb 17 2014 |
18299 |
505.36 |
| Feb 10 2014 |
18299 |
505.36 |
| Feb 03 2014 |
18287 |
505.36 |
| Jan 27 2014 |
18357 |
505.36 |
| Jan 20 2014 |
18319 |
505.36 |
| Dec 28 2010 |
8145 |
425.79 |
| Dec 14 2010 |
8097 |
425.79 |
| Dec 03 2010 |
8083 |
425.79 |
| Nov 26 2010 |
8072 |
425.79 |
| Nov 19 2010 |
8014 |
425.79 |
| Nov 12 2010 |
7858 |
425.79 |
| Nov 04 2010 |
7820 |
425.79 |
| Oct 28 2010 |
7543 |
425.79 |
| Oct 22 2010 |
7473 |
425.79 |
| Oct 14 2010 |
7366 |
425.79 |
| Oct 05 2010 |
6877 |
425.79 |
| Sep 29 2010 |
7020 |
425.79 |
| Sep 24 2010 |
6775 |
425.79 |
| Sep 17 2010 |
6552 |
425.79 |
| Sep 10 2010 |
6422 |
425.79 |
| Aug 15 2010 |
5622 |
425.79 |
| Jan 29 2010 |
6451 |
425.79 |
| Jan 15 2010 |
6409 |
425.79 |
