| Jan 05 2015 |
20278 |
528.17 |
| Dec 29 2014 |
20283 |
528.17 |
| Dec 22 2014 |
20328 |
528.17 |
| Dec 15 2014 |
20027 |
528.17 |
| Dec 08 2014 |
20202 |
528.17 |
| Dec 01 2014 |
20361 |
528.17 |
| Nov 24 2014 |
20358 |
528.17 |
| Nov 17 2014 |
15316 |
477.15 |
| Nov 10 2014 |
15416 |
477.15 |
| Nov 03 2014 |
15308 |
477.15 |
| Oct 27 2014 |
15305 |
477.15 |
| Oct 20 2014 |
15483 |
477.15 |
| Oct 13 2014 |
15372 |
477.15 |
| Oct 06 2014 |
14800 |
473.56 |
| Sep 29 2014 |
13344 |
457.99 |
| Sep 22 2014 |
15745 |
480.11 |
| Sep 15 2014 |
15638 |
480.11 |
| Sep 08 2014 |
15615 |
480.11 |
| Sep 01 2014 |
15664 |
480.11 |
| Aug 25 2014 |
15678 |
480.11 |
| Aug 18 2014 |
15683 |
480.11 |
| Aug 11 2014 |
15683 |
480.11 |
| Aug 04 2014 |
15683 |
480.11 |
| Jul 28 2014 |
15683 |
480.11 |
| Jul 21 2014 |
15702 |
480.11 |
| Jul 14 2014 |
15702 |
480.11 |
| Jul 07 2014 |
15702 |
480.11 |
| Jun 30 2014 |
15702 |
480.11 |
| Jun 23 2014 |
15702 |
480.11 |
| Jun 16 2014 |
15702 |
480.11 |
| Jun 09 2014 |
15702 |
480.11 |
| Jun 02 2014 |
15702 |
480.11 |
| May 26 2014 |
15702 |
480.11 |
| May 19 2014 |
15702 |
480.11 |
| May 12 2014 |
15703 |
480.11 |
| May 05 2014 |
15703 |
480.11 |
| Apr 28 2014 |
15704 |
480.11 |
| Apr 21 2014 |
15704 |
480.11 |
| Apr 14 2014 |
15724 |
480.11 |
| Apr 07 2014 |
15724 |
480.11 |
| Mar 31 2014 |
15725 |
480.11 |
| Mar 24 2014 |
15725 |
480.11 |
| Mar 17 2014 |
15725 |
480.11 |
| Mar 10 2014 |
15725 |
480.11 |
| Mar 03 2014 |
15725 |
480.11 |
| Feb 24 2014 |
15720 |
480.11 |
| Feb 17 2014 |
15734 |
480.11 |
| Feb 10 2014 |
15733 |
480.11 |
| Feb 03 2014 |
15721 |
480.11 |
| Jan 27 2014 |
15786 |
480.11 |
| Jan 20 2014 |
15746 |
480.11 |
| Jan 13 2014 |
15556 |
480.11 |
| Jan 06 2014 |
14282 |
468.1 |
| Dec 30 2013 |
12943 |
454.29 |
| Dec 23 2013 |
12746 |
454.29 |
| Dec 16 2013 |
12591 |
454.29 |
| Dec 09 2013 |
10309 |
429.93 |
| Dec 02 2013 |
13241 |
458.42 |
| Nov 25 2013 |
10388 |
426.8 |
| Nov 18 2013 |
10495 |
426.8 |
| Nov 11 2013 |
10392 |
426.8 |
| Nov 04 2013 |
10307 |
426.8 |
| Oct 28 2013 |
10251 |
426.8 |
| Oct 21 2013 |
17375 |
501.46 |
| Oct 14 2013 |
17384 |
501.46 |
| Oct 07 2013 |
17259 |
501.46 |
| Sep 30 2013 |
17209 |
501.46 |
| Sep 23 2013 |
17180 |
501.46 |
| Sep 16 2013 |
17080 |
501.46 |
| Sep 09 2013 |
16997 |
501.46 |
| Sep 02 2013 |
17117 |
501.46 |
| Aug 26 2013 |
17088 |
501.46 |
| Aug 19 2013 |
17107 |
501.46 |
| Aug 12 2013 |
17107 |
501.46 |
| Aug 05 2013 |
17109 |
501.46 |
| Jul 29 2013 |
17110 |
501.46 |
| Jul 22 2013 |
17153 |
501.46 |
| Jul 15 2013 |
17153 |
501.46 |
| Jul 08 2013 |
17154 |
501.46 |
| Jul 01 2013 |
17154 |
501.46 |
| Jun 24 2013 |
17155 |
501.46 |
| Jun 17 2013 |
17155 |
501.46 |
| Jun 10 2013 |
17155 |
501.46 |
| Jun 03 2013 |
17155 |
501.46 |
| May 27 2013 |
17155 |
501.46 |
| May 20 2013 |
17155 |
501.46 |
| May 13 2013 |
17155 |
501.46 |
| May 06 2013 |
17155 |
501.46 |
| Apr 29 2013 |
17155 |
501.46 |
| Apr 22 2013 |
17116 |
501.46 |
| Apr 15 2013 |
17123 |
501.46 |
| Apr 08 2013 |
17123 |
501.46 |
| Apr 01 2013 |
17123 |
501.46 |
| Mar 25 2013 |
17117 |
501.46 |
| Mar 18 2013 |
17117 |
501.46 |
| Mar 11 2013 |
17117 |
501.46 |
| Mar 04 2013 |
17117 |
501.46 |
| Feb 25 2013 |
17117 |
501.46 |
| Feb 18 2013 |
17123 |
501.46 |
| Feb 11 2013 |
17132 |
501.46 |
| Feb 04 2013 |
17099 |
501.46 |
| Jan 28 2013 |
17143 |
501.46 |
| Jan 21 2013 |
17164 |
501.46 |
| Jan 14 2013 |
17258 |
501.46 |
| Jan 07 2013 |
19488 |
527.06 |
| Dec 31 2012 |
19499 |
527.06 |
| Dec 24 2012 |
19493 |
527.06 |
| Dec 17 2012 |
21684 |
553.82 |
| Dec 10 2012 |
21475 |
553.82 |
| Dec 03 2012 |
27056 |
625.49 |
| Nov 26 2012 |
27268 |
631.3 |
| Nov 19 2012 |
27304 |
631.3 |
