Jan 05 2015 |
1460 |
265.74 |
Dec 29 2014 |
1431 |
265.74 |
Dec 22 2014 |
1598 |
271.34 |
Dec 15 2014 |
1751 |
279.11 |
Dec 08 2014 |
1749 |
279.11 |
Dec 01 2014 |
1794 |
279.11 |
Nov 24 2014 |
1826 |
279.11 |
Nov 17 2014 |
1833 |
279.11 |
Nov 10 2014 |
1834 |
279.11 |
Nov 03 2014 |
1784 |
279.11 |
Oct 27 2014 |
1798 |
279.11 |
Oct 20 2014 |
1833 |
279.11 |
Oct 13 2014 |
1760 |
279.11 |
Oct 06 2014 |
1783 |
279.11 |
Sep 29 2014 |
1760 |
279.11 |
Sep 22 2014 |
1777 |
279.11 |
Sep 15 2014 |
1778 |
279.11 |
Sep 08 2014 |
1799 |
279.11 |
Sep 01 2014 |
1808 |
279.11 |
Aug 25 2014 |
1813 |
279.11 |
Aug 18 2014 |
1816 |
279.11 |
Aug 11 2014 |
1816 |
279.11 |
Aug 04 2014 |
1816 |
279.11 |
Jul 28 2014 |
1816 |
279.11 |
Jul 21 2014 |
1819 |
279.11 |
Jul 14 2014 |
1819 |
279.11 |
Jul 07 2014 |
1819 |
279.11 |
Jun 30 2014 |
1819 |
279.11 |
Jun 23 2014 |
1819 |
279.11 |
Jun 16 2014 |
1819 |
279.11 |
Jun 09 2014 |
1819 |
279.11 |
Jun 02 2014 |
1819 |
279.11 |
May 26 2014 |
1819 |
279.11 |
May 19 2014 |
1819 |
279.11 |
May 12 2014 |
1819 |
279.11 |
May 05 2014 |
1819 |
279.11 |
Apr 28 2014 |
1819 |
279.11 |
Apr 21 2014 |
1819 |
279.11 |
Apr 14 2014 |
1823 |
279.11 |
Apr 07 2014 |
1823 |
279.11 |
Mar 31 2014 |
1823 |
279.11 |
Mar 24 2014 |
1823 |
279.11 |
Mar 17 2014 |
1823 |
279.11 |
Mar 10 2014 |
1823 |
279.11 |
Mar 03 2014 |
1823 |
279.11 |
Feb 24 2014 |
1816 |
279.11 |
Feb 17 2014 |
1816 |
279.11 |
Feb 10 2014 |
1813 |
279.11 |
Feb 03 2014 |
1806 |
279.11 |
Jan 27 2014 |
1828 |
279.11 |
Jan 20 2014 |
1808 |
279.11 |
Jan 13 2014 |
1960 |
285.8 |
Jan 06 2014 |
1926 |
285.8 |
Dec 30 2013 |
1660 |
275.39 |
Dec 23 2013 |
1021 |
256.13 |
Dec 16 2013 |
1223 |
264.67 |
Dec 09 2013 |
1223 |
264.67 |
Dec 02 2013 |
1248 |
264.67 |
Nov 25 2013 |
1254 |
264.67 |
Nov 18 2013 |
1297 |
264.67 |
Nov 11 2013 |
1333 |
264.67 |
Nov 04 2013 |
1335 |
263.94 |
Oct 28 2013 |
1313 |
263.94 |
Oct 21 2013 |
1272 |
263.94 |
Oct 14 2013 |
1266 |
263.94 |
Oct 07 2013 |
1267 |
263.94 |
Sep 30 2013 |
1278 |
263.94 |
Sep 23 2013 |
1277 |
263.94 |
Sep 16 2013 |
1296 |
263.94 |
Sep 09 2013 |
1296 |
263.94 |
Sep 02 2013 |
1305 |
263.94 |
Aug 26 2013 |
1301 |
263.94 |
Aug 19 2013 |
1301 |
263.94 |
Aug 12 2013 |
1301 |
263.94 |
Aug 05 2013 |
1301 |
263.94 |
Jul 29 2013 |
1301 |
263.94 |
Jul 22 2013 |
1301 |
263.94 |
Jul 15 2013 |
1301 |
263.94 |
Jul 08 2013 |
1301 |
263.94 |
Jul 01 2013 |
1301 |
263.94 |
Jun 24 2013 |
1301 |
263.94 |
Jun 17 2013 |
1301 |
263.94 |
Jun 10 2013 |
1301 |
263.94 |
Jun 03 2013 |
1301 |
263.94 |
May 27 2013 |
1301 |
263.94 |
May 20 2013 |
1301 |
263.94 |
May 13 2013 |
1301 |
263.94 |
May 06 2013 |
1301 |
263.94 |
Apr 29 2013 |
1301 |
263.94 |
Apr 22 2013 |
1301 |
263.94 |
Apr 15 2013 |
1304 |
263.94 |
Apr 08 2013 |
1304 |
263.94 |
Apr 01 2013 |
1304 |
263.94 |
Mar 25 2013 |
1304 |
263.94 |
Mar 18 2013 |
1304 |
263.94 |
Mar 11 2013 |
1304 |
263.94 |
Mar 04 2013 |
1304 |
263.94 |
Feb 25 2013 |
1304 |
263.94 |
Feb 18 2013 |
1309 |
263.94 |
Feb 11 2013 |
1317 |
263.94 |
Feb 04 2013 |
1309 |
263.94 |
Jan 28 2013 |
1319 |
263.94 |
Jan 21 2013 |
1321 |
263.94 |
Jan 14 2013 |
1344 |
263.94 |
Jan 07 2013 |
1441 |
267.84 |
Dec 31 2012 |
1450 |
267.84 |
Dec 24 2012 |
1316 |
262.48 |
Dec 17 2012 |
1319 |
262.48 |
Dec 10 2012 |
1321 |
262.48 |
Dec 03 2012 |
1339 |
262.48 |
Dec 28 2010 |
2549 |
314.83 |
Dec 14 2010 |
2538 |
314.83 |
Dec 03 2010 |
2574 |
314.83 |
Nov 26 2010 |
2577 |
314.83 |
Nov 19 2010 |
2524 |
314.83 |
Nov 12 2010 |
2497 |
314.83 |
Nov 04 2010 |
2469 |
314.83 |
Oct 28 2010 |
2327 |
314.83 |
Oct 22 2010 |
2279 |
314.83 |
Oct 14 2010 |
2229 |
314.83 |
Oct 05 2010 |
2135 |
314.83 |
Sep 29 2010 |
2162 |
314.83 |
Sep 24 2010 |
2123 |
314.83 |
Sep 17 2010 |
2077 |
314.83 |
Sep 10 2010 |
2059 |
314.83 |
Aug 15 2010 |
1837 |
314.83 |
Jan 29 2010 |
2093 |
314.83 |
Jan 15 2010 |
2063 |
314.83 |
Jan 08 2010 |
1974 |
314.83 |