| Feb 17 2022 |
1 |
143.39 |
| Feb 10 2022 |
47 |
159.08 |
| Feb 03 2022 |
60 |
165.03 |
| Jan 27 2022 |
60 |
165.03 |
| Jan 20 2022 |
73 |
169.49 |
| Jan 13 2022 |
73 |
169.49 |
| Jan 06 2022 |
81 |
169.49 |
| Dec 30 2021 |
83 |
169.49 |
| Dec 23 2021 |
64 |
163.98 |
| Dec 16 2021 |
64 |
163.98 |
| Dec 09 2021 |
58 |
163.98 |
| Dec 02 2021 |
61 |
163.98 |
| Nov 25 2021 |
68 |
163.98 |
| Nov 18 2021 |
62 |
163.98 |
| Nov 11 2021 |
65 |
163.98 |
| Nov 04 2021 |
65 |
163.98 |
| Oct 28 2021 |
65 |
163.98 |
| Oct 21 2021 |
65 |
163.98 |
| Oct 14 2021 |
66 |
163.98 |
| Oct 07 2021 |
69 |
163.98 |
| Sep 30 2021 |
68 |
163.98 |
| Sep 23 2021 |
68 |
163.98 |
| Sep 16 2021 |
68 |
163.98 |
| Sep 09 2021 |
68 |
163.98 |
| Sep 02 2021 |
68 |
163.98 |
| Aug 26 2021 |
68 |
163.98 |
| Aug 19 2021 |
68 |
163.98 |
| Aug 12 2021 |
68 |
163.98 |
| Aug 05 2021 |
68 |
163.98 |
| Jul 29 2021 |
68 |
163.98 |
| Jun 03 2021 |
110 |
163.98 |
| Feb 19 2021 |
24 |
143.39 |
| Feb 12 2021 |
39 |
159.08 |
| Feb 05 2021 |
53 |
165.03 |
| Jan 29 2021 |
54 |
165.03 |
| Jan 22 2021 |
68 |
169.49 |
| Jan 15 2021 |
64 |
169.49 |
| Jan 08 2021 |
83 |
169.49 |
| Jan 01 2021 |
81 |
169.49 |
| Dec 25 2020 |
64 |
163.98 |
| Dec 18 2020 |
63 |
163.98 |
| Dec 11 2020 |
66 |
163.98 |
| Dec 04 2020 |
71 |
163.98 |
| Nov 27 2020 |
77 |
163.98 |
| Nov 20 2020 |
75 |
163.98 |
| Nov 13 2020 |
76 |
163.98 |
| Nov 06 2020 |
75 |
163.98 |
| Oct 30 2020 |
77 |
163.98 |
| Oct 23 2020 |
79 |
163.98 |
| Oct 16 2020 |
79 |
163.98 |
| Oct 09 2020 |
79 |
163.98 |
| Oct 02 2020 |
78 |
163.98 |
| Sep 25 2020 |
78 |
163.98 |
| Sep 18 2020 |
80 |
163.98 |
| Sep 11 2020 |
78 |
163.98 |
| Sep 04 2020 |
78 |
163.98 |
| Aug 28 2020 |
78 |
163.98 |
| Aug 21 2020 |
78 |
163.98 |
| Aug 14 2020 |
78 |
163.98 |
| Aug 07 2020 |
78 |
163.98 |
| Jul 31 2020 |
78 |
163.98 |
| Jul 24 2020 |
78 |
163.98 |
| Jul 17 2020 |
78 |
163.98 |
| Jul 10 2020 |
78 |
163.98 |
| Jul 03 2020 |
78 |
163.98 |
| Jun 26 2020 |
78 |
163.98 |
| Jun 19 2020 |
78 |
163.98 |
| Jun 12 2020 |
78 |
163.98 |
| Jun 05 2020 |
78 |
163.98 |
| May 29 2020 |
78 |
163.98 |
| May 22 2020 |
78 |
163.98 |
| May 15 2020 |
78 |
163.98 |
| May 08 2020 |
78 |
163.98 |
| May 01 2020 |
78 |
163.98 |
| Apr 24 2020 |
78 |
163.98 |
| Apr 17 2020 |
78 |
163.98 |
| Apr 10 2020 |
78 |
163.98 |
| Apr 03 2020 |
78 |
163.98 |
| Mar 27 2020 |
78 |
163.98 |
| Mar 20 2020 |
78 |
163.98 |
| Mar 13 2020 |
78 |
163.98 |
| Mar 06 2020 |
78 |
163.98 |
| Feb 28 2020 |
78 |
163.98 |
| Feb 21 2020 |
131 |
174.82 |
| Feb 14 2020 |
130 |
174.82 |
| Feb 07 2020 |
117 |
172.54 |
| Jan 31 2020 |
123 |
172.54 |
| Jan 24 2020 |
101 |
169.65 |
| Jan 17 2020 |
102 |
169.65 |
| Jan 10 2020 |
113 |
169.65 |
| Jan 03 2020 |
113 |
169.65 |
| Dec 27 2019 |
101 |
166.1 |
| Dec 20 2019 |
86 |
163.78 |
| Dec 13 2019 |
83 |
163.78 |
| Dec 06 2019 |
97 |
166.93 |
| Nov 29 2019 |
99 |
166.93 |
| Nov 22 2019 |
98 |
166.93 |
| Nov 15 2019 |
101 |
166.93 |
| Nov 08 2019 |
106 |
167.92 |
| Nov 01 2019 |
107 |
167.92 |
| Oct 25 2019 |
118 |
172.64 |
| Oct 18 2019 |
146 |
176.34 |
| Oct 11 2019 |
147 |
176.34 |
| Oct 04 2019 |
153 |
176.34 |
| Sep 27 2019 |
154 |
176.34 |
| Sep 20 2019 |
141 |
174.94 |
| Sep 13 2019 |
143 |
174.94 |
| Sep 06 2019 |
135 |
173.74 |
| Aug 30 2019 |
135 |
173.74 |
| Aug 23 2019 |
136 |
173.74 |
| Aug 16 2019 |
136 |
173.74 |
| Aug 09 2019 |
136 |
173.74 |
| Aug 02 2019 |
136 |
173.74 |
| Jul 26 2019 |
136 |
173.74 |
| Jul 19 2019 |
136 |
173.74 |
| Jul 12 2019 |
136 |
173.74 |
| Jul 05 2019 |
136 |
173.74 |
| Jun 28 2019 |
136 |
173.74 |
| Jun 21 2019 |
136 |
173.74 |
| Jun 14 2019 |
136 |
173.74 |
| Jun 07 2019 |
136 |
173.74 |
| May 31 2019 |
136 |
173.74 |
| May 24 2019 |
136 |
173.74 |
| May 17 2019 |
136 |
173.74 |
| May 10 2019 |
136 |
173.74 |
| May 03 2019 |
136 |
173.74 |
| Apr 26 2019 |
136 |
173.74 |
| Apr 19 2019 |
136 |
173.74 |
| Apr 12 2019 |
136 |
173.74 |
| Apr 05 2019 |
136 |
173.74 |
| Mar 29 2019 |
136 |
173.74 |
| Mar 22 2019 |
136 |
173.74 |
| Mar 15 2019 |
136 |
173.74 |
| Mar 08 2019 |
127 |
172.37 |
| Mar 01 2019 |
127 |
172.37 |
| Feb 22 2019 |
128 |
172.37 |
| Feb 15 2019 |
132 |
172.37 |
| Feb 08 2019 |
132 |
172.37 |
| Feb 01 2019 |
134 |
172.37 |
| Jan 25 2019 |
114 |
167.95 |
| Jan 18 2019 |
114 |
169.77 |
| Jan 11 2019 |
119 |
169.77 |
| Jan 04 2019 |
67 |
158.1 |
| Dec 28 2018 |
69 |
158.1 |
| Dec 21 2018 |
40 |
145.71 |
| Dec 14 2018 |
38 |
144.06 |
| Dec 07 2018 |
38 |
144.06 |
| Nov 30 2018 |
41 |
144.06 |
| Nov 23 2018 |
42 |
144.06 |
| Nov 16 2018 |
46 |
144.06 |
| Nov 09 2018 |
50 |
147.88 |
| Nov 02 2018 |
53 |
147.88 |
| Oct 26 2018 |
60 |
150.11 |
| Oct 19 2018 |
60 |
150.11 |
| Oct 12 2018 |
62 |
150.11 |
| Oct 05 2018 |
63 |
150.11 |
| Sep 28 2018 |
66 |
151.37 |
| Sep 21 2018 |
68 |
150.72 |
| Sep 14 2018 |
69 |
150.72 |
| Sep 07 2018 |
69 |
150.72 |
| Aug 31 2018 |
69 |
150.72 |
| Aug 24 2018 |
69 |
150.72 |
| Aug 17 2018 |
69 |
150.72 |
| Aug 10 2018 |
69 |
150.72 |
| Aug 03 2018 |
69 |
150.72 |
| Jul 27 2018 |
69 |
150.72 |
| Jul 20 2018 |
69 |
150.72 |
| Jul 13 2018 |
69 |
150.72 |
| Jul 06 2018 |
69 |
150.72 |
| Jun 29 2018 |
69 |
150.72 |
| Jun 22 2018 |
69 |
150.72 |
| Jun 15 2018 |
69 |
150.72 |
| Jun 08 2018 |
69 |
150.72 |
| Jun 01 2018 |
69 |
150.72 |
| May 25 2018 |
69 |
150.72 |
| May 18 2018 |
69 |
150.72 |
| May 11 2018 |
69 |
150.72 |
| May 04 2018 |
69 |
150.72 |
| Apr 27 2018 |
69 |
150.72 |
| Apr 20 2018 |
69 |
150.72 |
| Apr 13 2018 |
69 |
150.72 |
| Apr 06 2018 |
69 |
150.72 |
| Mar 30 2018 |
69 |
150.72 |
| Mar 23 2018 |
69 |
150.72 |
| Mar 16 2018 |
69 |
150.72 |
| Mar 09 2018 |
69 |
150.72 |
| Mar 02 2018 |
69 |
150.72 |
| Feb 23 2018 |
69 |
150.72 |
| Feb 16 2018 |
53 |
143.44 |
| Feb 09 2018 |
44 |
139.48 |
| Feb 02 2018 |
45 |
139.48 |
| Jan 26 2018 |
49 |
141.24 |
| Jan 19 2018 |
45 |
137.86 |
| Jan 12 2018 |
46 |
137.86 |
| Jan 05 2018 |
47 |
136.79 |
| Dec 29 2017 |
58 |
142.04 |
| Dec 22 2017 |
61 |
142.14 |
| Dec 15 2017 |
56 |
139.71 |
| Dec 08 2017 |
61 |
141.81 |
| Dec 01 2017 |
60 |
141.81 |
| Nov 24 2017 |
55 |
139.51 |
| Nov 17 2017 |
53 |
139.51 |
| Nov 10 2017 |
51 |
138.02 |
| Nov 03 2017 |
52 |
138.02 |
| Oct 27 2017 |
53 |
137.87 |
| Oct 20 2017 |
54 |
137.87 |
| Oct 13 2017 |
56 |
137.16 |
| Oct 06 2017 |
59 |
138.15 |
| Sep 29 2017 |
61 |
139.7 |
| Sep 22 2017 |
60 |
139.28 |
| Sep 15 2017 |
59 |
139.28 |
| Sep 08 2017 |
61 |
139.28 |
| Sep 01 2017 |
61 |
139.28 |
| Aug 25 2017 |
61 |
139.28 |
| Aug 18 2017 |
61 |
139.28 |
| Aug 11 2017 |
61 |
139.28 |
| Aug 04 2017 |
61 |
139.28 |
| Jul 28 2017 |
61 |
139.28 |
| Jul 21 2017 |
61 |
139.28 |
| Jul 14 2017 |
61 |
139.28 |
| Jul 07 2017 |
61 |
139.28 |
| Jun 30 2017 |
61 |
139.28 |
| Jun 23 2017 |
61 |
139.28 |
| Jun 16 2017 |
61 |
139.28 |
| Jun 09 2017 |
61 |
139.28 |
| Jun 02 2017 |
61 |
139.28 |
| May 26 2017 |
61 |
139.28 |
| May 19 2017 |
61 |
139.28 |
| May 12 2017 |
61 |
139.28 |
| May 05 2017 |
61 |
139.28 |
| Apr 28 2017 |
61 |
139.28 |
| Apr 21 2017 |
61 |
139.28 |
| Apr 14 2017 |
61 |
139.28 |
| Apr 07 2017 |
61 |
139.28 |
| Mar 31 2017 |
61 |
139.28 |
| Mar 24 2017 |
61 |
139.28 |
| Mar 17 2017 |
61 |
139.28 |
| Mar 10 2017 |
61 |
139.28 |
| Mar 03 2017 |
61 |
139.28 |
| Feb 24 2017 |
61 |
139.28 |
| Feb 17 2017 |
63 |
140.45 |
| Feb 10 2017 |
64 |
140.45 |
| Feb 03 2017 |
69 |
141.39 |
| Jan 27 2017 |
66 |
141.39 |
| Jan 20 2017 |
65 |
141.39 |
| Jan 13 2017 |
69 |
143.31 |
| Jan 06 2017 |
65 |
143.65 |
| Dec 30 2016 |
65 |
143.65 |
| Dec 23 2016 |
71 |
147.58 |
| Dec 16 2016 |
69 |
148.73 |
| Dec 09 2016 |
80 |
152.68 |
| Dec 02 2016 |
77 |
152.68 |
| Nov 25 2016 |
75 |
152.68 |
| Nov 18 2016 |
74 |
152.68 |
| Nov 11 2016 |
72 |
152.68 |
| Nov 04 2016 |
91 |
158.15 |
| Oct 28 2016 |
89 |
158.15 |
| Oct 21 2016 |
115 |
164.04 |
| Oct 14 2016 |
143 |
170.48 |
| Oct 07 2016 |
142 |
170.48 |
| Sep 30 2016 |
139 |
170.48 |
| Sep 23 2016 |
139 |
170.48 |
| Sep 16 2016 |
149 |
172.7 |
| Sep 09 2016 |
149 |
172.7 |
| Sep 02 2016 |
149 |
172.7 |
| Aug 26 2016 |
145 |
172.7 |
| Aug 19 2016 |
145 |
172.7 |
| Aug 12 2016 |
145 |
172.7 |
| Aug 05 2016 |
145 |
172.7 |
| Jul 29 2016 |
145 |
172.7 |
| Jul 22 2016 |
145 |
172.7 |
| Jun 28 2016 |
145 |
172.7 |
| Jun 21 2016 |
145 |
172.7 |
| Jun 14 2016 |
145 |
172.7 |
| Jun 07 2016 |
145 |
172.7 |
| May 31 2016 |
145 |
172.7 |
| May 24 2016 |
145 |
172.7 |
| May 17 2016 |
145 |
172.7 |
| May 10 2016 |
145 |
172.7 |
| May 03 2016 |
145 |
172.7 |
| Apr 26 2016 |
145 |
172.7 |
| Apr 19 2016 |
145 |
172.7 |
| Apr 12 2016 |
145 |
172.7 |
| Apr 05 2016 |
145 |
172.7 |
| Mar 29 2016 |
145 |
172.7 |
| Mar 22 2016 |
145 |
172.7 |
| Mar 15 2016 |
146 |
172.7 |
| Mar 08 2016 |
146 |
172.7 |
| Mar 01 2016 |
146 |
172.7 |
| Feb 23 2016 |
159 |
174.67 |
| Feb 16 2016 |
159 |
174.67 |
| Feb 09 2016 |
159 |
174.67 |
| Feb 02 2016 |
149 |
173.27 |
| Jan 26 2016 |
151 |
173.27 |
| Jan 19 2016 |
153 |
173.27 |
| Jan 12 2016 |
185 |
181.26 |
| Jan 05 2016 |
196 |
181.26 |
| Dec 29 2015 |
272 |
191.46 |
| Dec 22 2015 |
239 |
187.31 |
| Dec 15 2015 |
181 |
181.65 |
| Dec 08 2015 |
176 |
181.65 |
| Dec 01 2015 |
180 |
182.51 |
| Nov 24 2015 |
182 |
182.51 |
| Nov 17 2015 |
173 |
182.51 |
| Nov 10 2015 |
170 |
182.51 |
| Nov 03 2015 |
176 |
182.51 |
| Oct 27 2015 |
189 |
185.21 |
| Oct 20 2015 |
171 |
185.21 |
| Oct 13 2015 |
194 |
190.84 |
| Oct 06 2015 |
194 |
190.84 |
| Sep 29 2015 |
194 |
190.84 |
| Sep 22 2015 |
18706 |
190.84 |
| Sep 15 2015 |
25099 |
190.84 |
| Sep 14 2015 |
196 |
190.84 |
| Sep 07 2015 |
196 |
190.84 |
| Aug 31 2015 |
189 |
190.84 |
| Aug 24 2015 |
191 |
190.84 |
| Aug 17 2015 |
191 |
190.84 |
| Aug 10 2015 |
192 |
190.84 |
| Aug 03 2015 |
192 |
190.84 |
| Jul 27 2015 |
192 |
190.84 |
| Jul 20 2015 |
192 |
190.84 |
| Jul 13 2015 |
192 |
190.84 |
| Jul 06 2015 |
192 |
190.84 |
| Jun 29 2015 |
192 |
190.84 |
| Jun 22 2015 |
192 |
190.84 |
| Jun 15 2015 |
192 |
190.84 |
| Jun 08 2015 |
194 |
190.84 |
| Jun 01 2015 |
194 |
190.84 |
| May 25 2015 |
194 |
190.84 |
| May 18 2015 |
194 |
190.84 |
| May 11 2015 |
194 |
190.84 |
| May 04 2015 |
194 |
190.84 |
| Apr 27 2015 |
194 |
190.84 |
| Apr 20 2015 |
194 |
190.84 |
| Apr 13 2015 |
194 |
190.84 |
| Apr 06 2015 |
194 |
190.84 |
| Mar 30 2015 |
194 |
190.84 |
| Mar 23 2015 |
194 |
190.84 |
| Mar 16 2015 |
194 |
190.84 |
| Mar 09 2015 |
194 |
190.84 |
| Mar 02 2015 |
194 |
190.84 |
| Feb 23 2015 |
192 |
190.84 |
| Feb 16 2015 |
192 |
190.84 |
| Feb 09 2015 |
195 |
190.84 |
| Feb 02 2015 |
195 |
190.84 |
| Jan 26 2015 |
198 |
190.84 |
| Jan 19 2015 |
260 |
198.91 |
| Jan 12 2015 |
243 |
197.74 |
| Jan 05 2015 |
246 |
197.74 |
| Dec 29 2014 |
308 |
205.78 |
| Dec 22 2014 |
367 |
211.47 |
| Dec 15 2014 |
354 |
211.47 |
| Dec 08 2014 |
353 |
211.47 |
| Dec 01 2014 |
371 |
211.47 |
| Nov 24 2014 |
453 |
218.45 |
| Nov 17 2014 |
537 |
224.2 |
| Nov 10 2014 |
550 |
224.2 |
| Nov 03 2014 |
510 |
223.36 |
| Oct 27 2014 |
516 |
223.36 |
| Oct 20 2014 |
529 |
223.36 |
| Oct 13 2014 |
513 |
223.36 |
| Oct 06 2014 |
511 |
223.36 |
| Sep 29 2014 |
514 |
223.36 |
| Sep 22 2014 |
523 |
223.36 |
| Sep 15 2014 |
519 |
223.36 |
| Sep 08 2014 |
525 |
223.36 |
| Sep 01 2014 |
526 |
223.36 |
| Aug 25 2014 |
528 |
223.36 |
| Aug 18 2014 |
528 |
223.36 |
| Aug 11 2014 |
528 |
223.36 |
| Aug 04 2014 |
528 |
223.36 |
| Jul 28 2014 |
528 |
223.36 |
| Jul 21 2014 |
530 |
223.36 |
| Jul 14 2014 |
530 |
223.36 |
| Jul 07 2014 |
530 |
223.36 |
| Jun 30 2014 |
530 |
223.36 |
| Jun 23 2014 |
530 |
223.36 |
| Jun 16 2014 |
530 |
223.36 |
| Jun 09 2014 |
530 |
223.36 |
| Jun 02 2014 |
530 |
223.36 |
| May 26 2014 |
530 |
223.36 |
| May 19 2014 |
530 |
223.36 |
| May 12 2014 |
530 |
223.36 |
| May 05 2014 |
530 |
223.36 |
| Apr 28 2014 |
530 |
223.36 |
| Apr 21 2014 |
530 |
223.36 |
| Apr 14 2014 |
531 |
223.36 |
| Apr 07 2014 |
531 |
223.36 |
| Mar 31 2014 |
531 |
223.36 |
| Mar 24 2014 |
531 |
223.36 |
| Mar 17 2014 |
531 |
223.36 |
| Mar 10 2014 |
531 |
223.36 |
| Mar 03 2014 |
531 |
223.36 |
| Feb 24 2014 |
531 |
223.36 |
| Feb 17 2014 |
531 |
223.36 |
| Feb 10 2014 |
532 |
223.36 |
| Feb 03 2014 |
531 |
223.36 |
| Jan 27 2014 |
540 |
223.36 |
| Jan 20 2014 |
535 |
223.36 |
| Jan 13 2014 |
724 |
236.29 |
| Jan 06 2014 |
712 |
236.29 |
| Dec 30 2013 |
776 |
238.59 |
| Oct 28 2013 |
719 |
235.14 |
| Oct 21 2013 |
707 |
235.14 |
| Oct 14 2013 |
721 |
235.14 |
| Oct 07 2013 |
720 |
235.14 |
| Sep 30 2013 |
722 |
235.14 |
| Sep 23 2013 |
909 |
245.81 |
| Sep 16 2013 |
918 |
245.81 |
| Sep 09 2013 |
925 |
245.81 |
| Sep 02 2013 |
933 |
245.81 |
| Aug 26 2013 |
929 |
245.81 |
| Aug 19 2013 |
929 |
245.81 |
| Aug 12 2013 |
929 |
245.81 |
| Aug 05 2013 |
929 |
245.81 |
| Jul 29 2013 |
929 |
245.81 |
| Jul 22 2013 |
928 |
245.81 |
| Jul 15 2013 |
928 |
245.81 |
| Jul 08 2013 |
928 |
245.81 |
| Jul 01 2013 |
928 |
245.81 |
| Jun 24 2013 |
928 |
245.81 |
| Jun 17 2013 |
928 |
245.81 |
| Jun 10 2013 |
928 |
245.81 |
| Jun 03 2013 |
928 |
245.81 |
| May 27 2013 |
928 |
245.81 |
| May 20 2013 |
928 |
245.81 |
| May 13 2013 |
928 |
245.81 |
| May 06 2013 |
928 |
245.81 |
| Apr 29 2013 |
928 |
245.81 |
| Apr 22 2013 |
927 |
245.81 |
| Apr 15 2013 |
928 |
245.81 |
| Apr 08 2013 |
928 |
245.81 |
| Apr 01 2013 |
928 |
245.81 |
| Mar 25 2013 |
927 |
245.81 |
| Mar 18 2013 |
927 |
245.81 |
| Mar 11 2013 |
927 |
245.81 |
| Mar 04 2013 |
927 |
245.81 |
| Feb 25 2013 |
927 |
245.81 |
| Feb 18 2013 |
932 |
245.81 |
| Feb 11 2013 |
941 |
245.81 |
| Feb 04 2013 |
938 |
245.81 |
| Jan 28 2013 |
943 |
245.81 |
| Jan 21 2013 |
946 |
245.81 |
| Jan 14 2013 |
958 |
245.81 |
| Jan 07 2013 |
1493 |
269.84 |
| Dec 31 2012 |
1504 |
269.84 |
| Dec 24 2012 |
1513 |
269.84 |
| Dec 17 2012 |
2121 |
290.25 |
| Dec 10 2012 |
2105 |
290.25 |
| Dec 03 2012 |
2133 |
290.25 |
| Nov 26 2012 |
2678 |
308.62 |
| Nov 19 2012 |
2726 |
308.62 |
| Nov 12 2012 |
2746 |
308.62 |
| Nov 05 2012 |
2763 |
308.62 |
| Oct 29 2012 |
2809 |
308.62 |
| Oct 22 2012 |
2817 |
308.62 |
| Oct 15 2012 |
2802 |
308.62 |
| Oct 02 2012 |
3958 |
334.69 |
| Sep 26 2012 |
4016 |
334.69 |
| Sep 20 2012 |
3967 |
334.69 |
| Sep 13 2012 |
3944 |
334.69 |
| Jan 19 2012 |
3458 |
334.44 |
| Dec 29 2011 |
4196 |
351.5 |
| Dec 28 2010 |
12309 |
481.5 |
| Dec 14 2010 |
12218 |
481.5 |
| Dec 03 2010 |
12285 |
481.5 |
| Nov 26 2010 |
12244 |
481.5 |
| Nov 19 2010 |
12157 |
481.5 |
| Nov 12 2010 |
11956 |
481.5 |
| Nov 04 2010 |
11984 |
481.5 |
| Oct 28 2010 |
11575 |
481.5 |
| Oct 22 2010 |
11438 |
481.5 |
| Oct 14 2010 |
11241 |
481.5 |
| Oct 05 2010 |
10520 |
481.5 |
| Sep 29 2010 |
10760 |
481.5 |
| Sep 24 2010 |
10383 |
481.5 |
| Sep 17 2010 |
9975 |
481.5 |
| Sep 10 2010 |
9796 |
481.5 |
| Aug 15 2010 |
8366 |
481.5 |
| Jan 29 2010 |
9776 |
481.5 |
| Jan 15 2010 |
9729 |
481.5 |
| Jan 08 2010 |
9604 |
481.5 |
