| Jan 05 2015 |
1024 |
247.7 |
| Dec 29 2014 |
1010 |
247.7 |
| Dec 22 2014 |
1018 |
247.7 |
| Dec 15 2014 |
974 |
247.7 |
| Dec 08 2014 |
977 |
247.7 |
| Dec 01 2014 |
1007 |
247.7 |
| Nov 24 2014 |
1019 |
247.7 |
| Nov 17 2014 |
1010 |
247.7 |
| Nov 10 2014 |
1015 |
247.7 |
| Nov 03 2014 |
989 |
247.7 |
| Oct 27 2014 |
994 |
247.7 |
| Oct 20 2014 |
1010 |
247.7 |
| Oct 13 2014 |
950 |
247.7 |
| Oct 06 2014 |
960 |
247.7 |
| Sep 29 2014 |
956 |
247.7 |
| Sep 22 2014 |
974 |
247.7 |
| Sep 15 2014 |
963 |
247.7 |
| Sep 08 2014 |
989 |
247.7 |
| Sep 01 2014 |
988 |
247.7 |
| Aug 25 2014 |
992 |
247.7 |
| Aug 18 2014 |
992 |
247.7 |
| Aug 11 2014 |
992 |
247.7 |
| Aug 04 2014 |
992 |
247.7 |
| Jul 28 2014 |
992 |
247.7 |
| Jul 21 2014 |
995 |
247.7 |
| Jul 14 2014 |
995 |
247.7 |
| Jul 07 2014 |
995 |
247.7 |
| Jun 30 2014 |
995 |
247.7 |
| Jun 23 2014 |
995 |
247.7 |
| Jun 16 2014 |
995 |
247.7 |
| Jun 09 2014 |
995 |
247.7 |
| Jun 02 2014 |
995 |
247.7 |
| May 26 2014 |
995 |
247.7 |
| May 19 2014 |
995 |
247.7 |
| May 12 2014 |
995 |
247.7 |
| May 05 2014 |
995 |
247.7 |
| Apr 28 2014 |
995 |
247.7 |
| Apr 21 2014 |
995 |
247.7 |
| Apr 14 2014 |
997 |
247.7 |
| Apr 07 2014 |
997 |
247.7 |
| Mar 31 2014 |
997 |
247.7 |
| Mar 24 2014 |
997 |
247.7 |
| Mar 17 2014 |
997 |
247.7 |
| Mar 10 2014 |
997 |
247.7 |
| Mar 03 2014 |
997 |
247.7 |
| Feb 24 2014 |
991 |
247.7 |
| Feb 17 2014 |
991 |
247.7 |
| Feb 10 2014 |
991 |
247.7 |
| Feb 03 2014 |
983 |
247.7 |
| Jan 27 2014 |
1000 |
247.7 |
| Jan 20 2014 |
989 |
247.7 |
| Jan 07 2013 |
1027 |
249.38 |
| Dec 31 2012 |
1029 |
249.38 |
| Dec 24 2012 |
1039 |
249.38 |
| Dec 17 2012 |
1043 |
249.38 |
| Dec 10 2012 |
1042 |
249.38 |
| Dec 03 2012 |
1059 |
249.38 |
| Nov 26 2012 |
1010 |
249.38 |
| Nov 19 2012 |
1035 |
249.38 |
| Nov 12 2012 |
1044 |
249.38 |
| Nov 05 2012 |
1071 |
249.38 |
| Oct 29 2012 |
1104 |
249.38 |
| Oct 22 2012 |
1114 |
249.38 |
| Oct 15 2012 |
1117 |
249.38 |
| Oct 02 2012 |
1150 |
249.38 |
| Sep 26 2012 |
1161 |
249.38 |
| Sep 20 2012 |
1170 |
249.38 |
| Sep 13 2012 |
1168 |
249.38 |
| Jan 19 2012 |
974 |
249.38 |
| Dec 28 2010 |
5369 |
381.8 |
| Dec 14 2010 |
5364 |
381.8 |
| Dec 03 2010 |
5388 |
381.8 |
| Nov 26 2010 |
5389 |
381.8 |
| Nov 19 2010 |
5345 |
381.8 |
| Nov 12 2010 |
5274 |
381.8 |
| Nov 04 2010 |
5196 |
381.8 |
| Oct 28 2010 |
4993 |
381.8 |
| Oct 22 2010 |
4922 |
381.8 |
| Oct 14 2010 |
4815 |
381.8 |
| Oct 05 2010 |
4512 |
381.8 |
| Sep 29 2010 |
4570 |
381.8 |
| Sep 24 2010 |
4435 |
381.8 |
| Sep 17 2010 |
4305 |
381.8 |
| Sep 10 2010 |
4236 |
381.8 |
| Aug 15 2010 |
3745 |
381.8 |
| Jan 29 2010 |
4254 |
381.8 |
| Jan 15 2010 |
4220 |
381.8 |
| Jan 08 2010 |
4113 |
381.8 |
