Sep 14 2018 |
1935 |
264.97 |
Sep 07 2018 |
1932 |
264.97 |
Aug 31 2018 |
1927 |
264.97 |
Aug 24 2018 |
1920 |
264.97 |
Aug 17 2018 |
1925 |
264.97 |
Aug 10 2018 |
1926 |
264.97 |
Aug 03 2018 |
1930 |
264.97 |
Jul 27 2018 |
1936 |
264.97 |
Jul 20 2018 |
1937 |
264.97 |
Jul 13 2018 |
1938 |
264.97 |
Jul 06 2018 |
1933 |
264.97 |
Jun 29 2018 |
1962 |
264.97 |
Jun 22 2018 |
1962 |
264.97 |
Jun 15 2018 |
1963 |
264.97 |
Jun 08 2018 |
1966 |
264.97 |
Jun 01 2018 |
1967 |
264.97 |
May 25 2018 |
1981 |
264.97 |
May 18 2018 |
1982 |
264.97 |
May 11 2018 |
1987 |
264.97 |
May 04 2018 |
2007 |
264.97 |
Apr 27 2018 |
2007 |
264.97 |
Apr 20 2018 |
2020 |
264.97 |
Apr 13 2018 |
2019 |
264.97 |
Apr 06 2018 |
2019 |
264.97 |
Mar 30 2018 |
2017 |
264.97 |
Mar 23 2018 |
2017 |
264.97 |
Mar 16 2018 |
2017 |
264.97 |
Mar 09 2018 |
2017 |
264.97 |
Mar 02 2018 |
2017 |
264.97 |
Feb 23 2018 |
2018 |
264.97 |
Feb 16 2018 |
2021 |
264.97 |
Feb 09 2018 |
2016 |
264.97 |
Feb 02 2018 |
2025 |
264.97 |
Jan 26 2018 |
2036 |
264.97 |
Jan 19 2018 |
2033 |
264.97 |
Jan 12 2018 |
1872 |
264.97 |
Jan 05 2018 |
1973 |
264.97 |
Dec 29 2017 |
1970 |
264.97 |
Dec 22 2017 |
1972 |
264.97 |
Dec 15 2017 |
1968 |
264.97 |
Dec 08 2017 |
2047 |
264.97 |
Dec 01 2017 |
2041 |
264.97 |
Nov 24 2017 |
2044 |
264.97 |
Nov 17 2017 |
2014 |
264.97 |
Nov 10 2017 |
2043 |
264.97 |
Nov 03 2017 |
2057 |
264.97 |
Oct 27 2017 |
2011 |
264.97 |
Oct 20 2017 |
2019 |
264.97 |
Oct 13 2017 |
1988 |
264.97 |
Oct 06 2017 |
1933 |
264.97 |
Sep 29 2017 |
1917 |
264.97 |
Sep 22 2017 |
1923 |
264.97 |
Jan 05 2016 |
5050 |
349.55 |
Dec 29 2015 |
5049 |
349.55 |
Dec 22 2015 |
4982 |
349.55 |
Dec 15 2015 |
3901 |
330.31 |
Dec 08 2015 |
3978 |
330.31 |
Dec 01 2015 |
3924 |
330.31 |
Nov 24 2015 |
3896 |
330.31 |
Nov 17 2015 |
3718 |
330.31 |
Nov 10 2015 |
4040 |
337.79 |
Nov 03 2015 |
4071 |
337.79 |
Oct 27 2015 |
4108 |
337.79 |
Oct 20 2015 |
4055 |
337.79 |
Oct 13 2015 |
3868 |
337.79 |
Oct 06 2015 |
3925 |
337.79 |
Sep 29 2015 |
3965 |
337.79 |
Sep 22 2015 |
21808 |
324.84 |
Sep 15 2015 |
28680 |
324.84 |
Sep 14 2015 |
3319 |
324.84 |
Sep 07 2015 |
2280 |
293.15 |
Aug 31 2015 |
2244 |
293.15 |
Aug 24 2015 |
2234 |
293.15 |
Aug 17 2015 |
2235 |
293.15 |
Aug 10 2015 |
2236 |
293.15 |
Aug 03 2015 |
2236 |
293.15 |
Jul 27 2015 |
2236 |
293.15 |
Jul 20 2015 |
2236 |
293.15 |
Jul 13 2015 |
2236 |
293.15 |
Jul 06 2015 |
2236 |
293.15 |
Jun 29 2015 |
2236 |
293.15 |
Jun 22 2015 |
2236 |
293.15 |
Jun 15 2015 |
2236 |
293.15 |
Jun 08 2015 |
2261 |
293.15 |
Jun 01 2015 |
2261 |
293.15 |
May 25 2015 |
2261 |
293.15 |
May 18 2015 |
2261 |
293.15 |
May 11 2015 |
2261 |
293.15 |
May 04 2015 |
2261 |
293.15 |
Apr 27 2015 |
2261 |
293.15 |
Apr 20 2015 |
2259 |
293.15 |
Apr 13 2015 |
2259 |
293.15 |
Apr 06 2015 |
2262 |
293.15 |
Mar 30 2015 |
2262 |
293.15 |
Mar 23 2015 |
2269 |
293.15 |
Mar 16 2015 |
2266 |
293.15 |
Mar 09 2015 |
2266 |
293.15 |
Mar 02 2015 |
2263 |
293.15 |
Feb 23 2015 |
2238 |
293.15 |
Feb 16 2015 |
2240 |
293.15 |
Feb 09 2015 |
2247 |
293.15 |
Feb 02 2015 |
2252 |
293.15 |
Jan 26 2015 |
2253 |
293.15 |
Jan 19 2015 |
2240 |
293.15 |
Jan 12 2015 |
2183 |
293.15 |
Jan 05 2015 |
1731 |
275.04 |
Dec 29 2014 |
1862 |
281.1 |
Dec 22 2014 |
1876 |
281.1 |
Dec 15 2014 |
1806 |
281.1 |
Dec 08 2014 |
1801 |
281.1 |
Dec 01 2014 |
1849 |
281.1 |
Nov 24 2014 |
1887 |
281.1 |
Nov 17 2014 |
2191 |
292.04 |
Nov 10 2014 |
2200 |
292.04 |
Nov 03 2014 |
2143 |
292.04 |
Oct 27 2014 |
2167 |
292.04 |
Oct 20 2014 |
2209 |
292.04 |
Oct 13 2014 |
1864 |
282.4 |
Oct 06 2014 |
1294 |
262.23 |
Sep 29 2014 |
1712 |
277.19 |
Sep 22 2014 |
1733 |
277.19 |
Sep 15 2014 |
2354 |
297.57 |
Sep 08 2014 |
2376 |
297.57 |
Sep 01 2014 |
2388 |
297.57 |
Aug 25 2014 |
2394 |
297.57 |
Aug 18 2014 |
2397 |
297.57 |
Aug 11 2014 |
2397 |
297.57 |
Aug 04 2014 |
2397 |
297.57 |
Jul 28 2014 |
2397 |
297.57 |
Jul 21 2014 |
2399 |
297.57 |
Jul 14 2014 |
2399 |
297.57 |
Jul 07 2014 |
2399 |
297.57 |
Jun 30 2014 |
2399 |
297.57 |
Jun 23 2014 |
2399 |
297.57 |
Jun 16 2014 |
2399 |
297.57 |
Jun 09 2014 |
2399 |
297.57 |
Jun 02 2014 |
2399 |
297.57 |
May 26 2014 |
2399 |
297.57 |
May 19 2014 |
2399 |
297.57 |
May 12 2014 |
2399 |
297.57 |
May 05 2014 |
2399 |
297.57 |
Apr 28 2014 |
2399 |
297.57 |
Apr 21 2014 |
2399 |
297.57 |
Apr 14 2014 |
2402 |
297.57 |
Apr 07 2014 |
2402 |
297.57 |
Mar 31 2014 |
2403 |
297.57 |
Mar 24 2014 |
2403 |
297.57 |
Mar 17 2014 |
2403 |
297.57 |
Mar 10 2014 |
2403 |
297.57 |
Mar 03 2014 |
2403 |
297.57 |
Feb 24 2014 |
2402 |
297.57 |
Feb 17 2014 |
2402 |
297.57 |
Feb 10 2014 |
2398 |
297.57 |
Feb 03 2014 |
2389 |
297.57 |
Jan 27 2014 |
2420 |
297.57 |
Jan 20 2014 |
2401 |
297.57 |
Jan 13 2014 |
3469 |
326.61 |
Jan 06 2014 |
3442 |
326.61 |
Dec 30 2013 |
3482 |
326.61 |
Dec 23 2013 |
3330 |
326.61 |
Dec 16 2013 |
2577 |
309.24 |
Dec 09 2013 |
2578 |
309.24 |
Dec 02 2013 |
2627 |
309.24 |
Nov 25 2013 |
3091 |
319.8 |
Nov 18 2013 |
3135 |
319.8 |
Nov 11 2013 |
3100 |
319.8 |
Nov 04 2013 |
2853 |
312.79 |
Oct 28 2013 |
2823 |
312.79 |
Oct 21 2013 |
2778 |
312.79 |
Oct 14 2013 |
3712 |
334.71 |
Oct 07 2013 |
3720 |
334.71 |
Sep 30 2013 |
3706 |
334.71 |
Sep 23 2013 |
3691 |
334.71 |
Sep 16 2013 |
5633 |
368.77 |
Sep 09 2013 |
5641 |
368.77 |
Sep 02 2013 |
5681 |
368.77 |
Aug 26 2013 |
5662 |
368.77 |
Aug 19 2013 |
5673 |
368.77 |
Aug 12 2013 |
5673 |
368.77 |
Aug 05 2013 |
5674 |
368.77 |
Jul 29 2013 |
5674 |
368.77 |
Jul 22 2013 |
5692 |
368.77 |
Jul 15 2013 |
5692 |
368.77 |
Jul 08 2013 |
5692 |
368.77 |
Jul 01 2013 |
5692 |
368.77 |
Jun 24 2013 |
5692 |
368.77 |
Jun 17 2013 |
5692 |
368.77 |
Jun 10 2013 |
5692 |
368.77 |
Jun 03 2013 |
5692 |
368.77 |
May 27 2013 |
5692 |
368.77 |
May 20 2013 |
5692 |
368.77 |
May 13 2013 |
5692 |
368.77 |
May 06 2013 |
5692 |
368.77 |
Apr 29 2013 |
5692 |
368.77 |
Apr 22 2013 |
5684 |
368.77 |
Apr 15 2013 |
5692 |
368.77 |
Apr 08 2013 |
5692 |
368.77 |
Apr 01 2013 |
5692 |
368.77 |
Mar 25 2013 |
5692 |
368.77 |
Mar 18 2013 |
5692 |
368.77 |
Mar 11 2013 |
5692 |
368.77 |
Mar 04 2013 |
5692 |
368.77 |
Feb 25 2013 |
5692 |
368.77 |
Feb 18 2013 |
5698 |
368.77 |
Feb 11 2013 |
5706 |
368.77 |
Feb 04 2013 |
5675 |
368.77 |
Jan 28 2013 |
5706 |
368.77 |
Jan 21 2013 |
5724 |
368.77 |
Jan 14 2013 |
5793 |
368.77 |
Jan 07 2013 |
5762 |
368.77 |
Dec 31 2012 |
5775 |
368.77 |
Dec 24 2012 |
5776 |
368.77 |
Dec 17 2012 |
5784 |
368.77 |
Dec 10 2012 |
5300 |
361.45 |
Dec 03 2012 |
5355 |
361.45 |
Nov 26 2012 |
5268 |
361.45 |
Nov 19 2012 |
3382 |
324.81 |
Nov 12 2012 |
2350 |
297.44 |
Nov 05 2012 |
1700 |
276.47 |
Oct 29 2012 |
1733 |
276.47 |
Oct 22 2012 |
1739 |
276.47 |
Oct 15 2012 |
1751 |
276.47 |
Oct 02 2012 |
1782 |
276.47 |
Sep 26 2012 |
1809 |
276.47 |
Sep 20 2012 |
1705 |
273.2 |
Sep 13 2012 |
1705 |
273.2 |
Jan 19 2012 |
2413 |
307.24 |
Dec 29 2011 |
2365 |
307.27 |
Dec 13 2011 |
2352 |
307.29 |
Dec 09 2011 |
2392 |
307.29 |
Dec 01 2011 |
2387 |
307.3 |
Nov 25 2011 |
2615 |
314.26 |
Nov 17 2011 |
2611 |
314.26 |
Nov 10 2011 |
3406 |
334.02 |
Nov 04 2011 |
3793 |
343.06 |
Oct 28 2011 |
3723 |
341.06 |
Oct 21 2011 |
3742 |
341.07 |
Oct 14 2011 |
3563 |
337.42 |
Oct 07 2011 |
4092 |
352.81 |
Sep 30 2011 |
4091 |
352.81 |
Sep 27 2011 |
4206 |
356.92 |
Sep 23 2011 |
4135 |
356.92 |
Sep 16 2011 |
5781 |
390.35 |