| Dec 15 2017 |
14770 |
460.02 |
| Dec 08 2017 |
15071 |
460.02 |
| Dec 01 2017 |
15205 |
460.02 |
| Nov 24 2017 |
22917 |
536.44 |
| Nov 17 2017 |
23195 |
536.44 |
| Nov 10 2017 |
23880 |
537.3 |
| Nov 03 2017 |
23947 |
537.3 |
| Oct 27 2017 |
24019 |
537.3 |
| Oct 20 2017 |
23951 |
537.3 |
| Oct 13 2017 |
23667 |
537.3 |
| Oct 06 2017 |
23426 |
537.3 |
| Sep 29 2017 |
23397 |
537.3 |
| Sep 22 2017 |
23284 |
537.3 |
| Sep 15 2017 |
23225 |
537.3 |
| Sep 08 2017 |
22972 |
537.3 |
| Sep 01 2017 |
22988 |
537.3 |
| Aug 25 2017 |
22987 |
537.3 |
| Aug 18 2017 |
23016 |
537.3 |
| Aug 11 2017 |
22896 |
537.3 |
| Aug 04 2017 |
22927 |
537.3 |
| Jul 28 2017 |
22923 |
537.3 |
| Jul 21 2017 |
22946 |
537.3 |
| Jul 14 2017 |
22950 |
537.3 |
| Jul 07 2017 |
22943 |
537.3 |
| Jun 30 2017 |
22953 |
537.3 |
| Jun 23 2017 |
22953 |
537.3 |
| Jun 16 2017 |
22946 |
537.3 |
| Jun 09 2017 |
22913 |
537.3 |
| Jun 02 2017 |
22920 |
537.3 |
| May 26 2017 |
22731 |
537.3 |
| May 19 2017 |
22763 |
537.3 |
| May 12 2017 |
22700 |
537.3 |
| May 05 2017 |
22619 |
537.3 |
| Apr 28 2017 |
22587 |
537.3 |
| Apr 21 2017 |
22552 |
537.3 |
| Apr 14 2017 |
22587 |
537.3 |
| Apr 07 2017 |
22588 |
537.3 |
| Mar 31 2017 |
22587 |
537.3 |
| Mar 24 2017 |
22589 |
537.3 |
| Mar 17 2017 |
22583 |
537.3 |
| Mar 10 2017 |
22607 |
537.3 |
| Mar 03 2017 |
22607 |
537.3 |
| Feb 24 2017 |
22609 |
537.3 |
| Feb 17 2017 |
22627 |
537.3 |
| Feb 10 2017 |
22651 |
537.3 |
| Feb 03 2017 |
22649 |
537.3 |
| Jan 27 2017 |
22630 |
537.3 |
| Jan 20 2017 |
22643 |
537.3 |
| Jan 13 2017 |
22672 |
537.3 |
| Jan 06 2017 |
22966 |
537.3 |
| Dec 30 2016 |
23067 |
537.3 |
| Dec 23 2016 |
23068 |
537.3 |
| Dec 16 2016 |
25360 |
562.23 |
| Dec 09 2016 |
25551 |
562.23 |
| Dec 02 2016 |
24339 |
542.26 |
| Nov 25 2016 |
23510 |
535.72 |
| Nov 18 2016 |
23874 |
535.72 |
| Nov 11 2016 |
25395 |
546.51 |
| Nov 04 2016 |
25500 |
546.51 |
| Oct 28 2016 |
25557 |
546.77 |
| Oct 21 2016 |
25676 |
546.77 |
| Oct 14 2016 |
25695 |
546.77 |
| Oct 07 2016 |
25529 |
546.77 |
| Sep 30 2016 |
25473 |
546.77 |
| Sep 23 2016 |
24982 |
546.77 |
| Sep 16 2016 |
24533 |
546.77 |
| Sep 09 2016 |
24197 |
546.77 |
| Sep 02 2016 |
24111 |
546.77 |
| Aug 26 2016 |
24141 |
546.77 |
| Aug 19 2016 |
23681 |
546.77 |
| Aug 12 2016 |
23669 |
546.77 |
| Aug 05 2016 |
23690 |
546.77 |
| Jul 29 2016 |
23692 |
546.77 |
| Jul 22 2016 |
23664 |
546.77 |
| Jun 28 2016 |
23666 |
546.77 |
| Jun 21 2016 |
23735 |
546.77 |
| Jun 14 2016 |
23735 |
546.77 |
| Jun 07 2016 |
23737 |
546.77 |
| May 31 2016 |
23745 |
546.77 |
| May 24 2016 |
23745 |
546.77 |
| May 17 2016 |
23721 |
546.77 |
| May 10 2016 |
23722 |
546.77 |
| May 03 2016 |
23728 |
546.77 |
| Apr 26 2016 |
23723 |
546.77 |
| Apr 19 2016 |
23688 |
546.77 |
| Apr 12 2016 |
23742 |
546.77 |
| Apr 05 2016 |
23742 |
546.77 |
| Mar 29 2016 |
23742 |
546.77 |
| Mar 22 2016 |
23724 |
546.77 |
| Mar 15 2016 |
23723 |
546.77 |
| Mar 08 2016 |
23744 |
546.77 |
| Mar 01 2016 |
23740 |
546.77 |
| Feb 23 2016 |
23737 |
546.77 |
| Feb 16 2016 |
23661 |
546.77 |
| Feb 09 2016 |
23661 |
546.77 |
| Feb 02 2016 |
23600 |
546.77 |
| Jan 26 2016 |
23644 |
546.77 |
| Jan 19 2016 |
23656 |
546.77 |
| Jan 12 2016 |
23214 |
546.77 |
| Jan 05 2016 |
23654 |
546.77 |
| Dec 29 2015 |
23689 |
546.77 |
| Dec 22 2015 |
23504 |
546.77 |
| Dec 15 2015 |
23961 |
552.89 |
| Dec 08 2015 |
24316 |
552.89 |
| Dec 01 2015 |
23734 |
545.65 |
| Nov 24 2015 |
24198 |
552.93 |
| Nov 17 2015 |
23889 |
552.93 |
| Nov 10 2015 |
23915 |
552.93 |
| Nov 03 2015 |
24013 |
552.93 |
| Oct 27 2015 |
24197 |
554.2 |
| Oct 20 2015 |
24705 |
559.19 |
| Oct 13 2015 |
24019 |
559.19 |
| Oct 06 2015 |
24018 |
559.19 |
| Sep 29 2015 |
21966 |
539.13 |
| Sep 22 2015 |
14441 |
539.13 |
| Sep 15 2015 |
17953 |
539.13 |
| Sep 14 2015 |
22502 |
553.42 |
| Sep 07 2015 |
22480 |
553.42 |
| Aug 31 2015 |
22534 |
553.42 |
| Aug 24 2015 |
22441 |
553.42 |
| Aug 17 2015 |
22476 |
553.42 |
| Aug 10 2015 |
22492 |
553.42 |
| Aug 03 2015 |
22491 |
553.42 |
| Jul 27 2015 |
22491 |
553.42 |
| Jul 20 2015 |
22490 |
553.42 |
| Jul 13 2015 |
22490 |
553.42 |
| Jul 06 2015 |
22490 |
553.42 |
| Jun 29 2015 |
22490 |
553.42 |
| Jun 22 2015 |
22490 |
553.42 |
| Jun 15 2015 |
22490 |
553.42 |
| Jun 08 2015 |
22644 |
553.42 |
| Jun 01 2015 |
22644 |
553.42 |
| May 25 2015 |
22644 |
553.42 |
| May 18 2015 |
22644 |
553.42 |
| May 11 2015 |
22644 |
553.42 |
| May 04 2015 |
22644 |
553.42 |
| Apr 27 2015 |
22616 |
553.42 |
| Apr 20 2015 |
22601 |
553.42 |
| Apr 13 2015 |
22600 |
553.42 |
| Apr 06 2015 |
22641 |
553.42 |
| Mar 30 2015 |
22641 |
553.42 |
| Mar 23 2015 |
22664 |
553.42 |
| Mar 16 2015 |
22644 |
553.42 |
| Mar 09 2015 |
22643 |
553.42 |
| Mar 02 2015 |
22633 |
553.42 |
| Feb 23 2015 |
22483 |
553.42 |
| Feb 16 2015 |
22456 |
553.42 |
| Feb 09 2015 |
22467 |
553.42 |
| Feb 02 2015 |
22477 |
553.42 |
| Jan 26 2015 |
22464 |
553.42 |
| Jan 19 2015 |
22439 |
553.42 |
| Jan 12 2015 |
22298 |
553.42 |
| Jan 05 2015 |
22616 |
553.42 |
| Dec 29 2014 |
24256 |
571.89 |
| Dec 22 2014 |
24304 |
571.89 |
| Dec 15 2014 |
24509 |
578.51 |
| Dec 08 2014 |
24780 |
578.51 |
| Dec 01 2014 |
26567 |
598.21 |
| Nov 24 2014 |
26607 |
598.21 |
| Nov 17 2014 |
26852 |
598.21 |
| Nov 10 2014 |
27086 |
598.21 |
| Nov 03 2014 |
28589 |
617.27 |
| Oct 27 2014 |
28538 |
617.27 |
| Oct 20 2014 |
28699 |
617.27 |
| Oct 13 2014 |
28617 |
617.27 |
| Oct 06 2014 |
28120 |
617.27 |
| Sep 29 2014 |
28331 |
617.27 |
| Sep 22 2014 |
28474 |
617.27 |
| Sep 15 2014 |
28124 |
617.27 |
| Sep 08 2014 |
27810 |
617.27 |
| Sep 01 2014 |
27909 |
617.27 |
| Aug 25 2014 |
27967 |
617.27 |
| Aug 18 2014 |
27983 |
617.27 |
| Aug 11 2014 |
27982 |
617.27 |
| Aug 04 2014 |
27982 |
617.27 |
| Jul 28 2014 |
27982 |
617.27 |
| Jul 21 2014 |
28000 |
617.27 |
| Jul 14 2014 |
28001 |
617.27 |
| Jul 07 2014 |
28001 |
617.27 |
| Jun 30 2014 |
28001 |
617.27 |
| Jun 23 2014 |
28001 |
617.27 |
| Jun 16 2014 |
28001 |
617.27 |
| Jun 09 2014 |
28001 |
617.27 |
| Jun 02 2014 |
28001 |
617.27 |
| May 26 2014 |
28001 |
617.27 |
| May 19 2014 |
28001 |
617.27 |
| May 12 2014 |
28002 |
617.27 |
| May 05 2014 |
28002 |
617.27 |
| Apr 28 2014 |
28003 |
617.27 |
| Apr 21 2014 |
28003 |
617.27 |
| Apr 14 2014 |
28016 |
617.27 |
| Apr 07 2014 |
28016 |
617.27 |
| Mar 31 2014 |
28017 |
617.27 |
| Mar 24 2014 |
28017 |
617.27 |
| Mar 17 2014 |
28017 |
617.27 |
| Mar 10 2014 |
28016 |
617.27 |
| Mar 03 2014 |
28016 |
617.27 |
| Feb 24 2014 |
28010 |
617.27 |
| Feb 17 2014 |
28031 |
617.27 |
| Feb 10 2014 |
28029 |
617.27 |
| Feb 03 2014 |
28025 |
617.27 |
| Jan 27 2014 |
28085 |
617.27 |
| Jan 20 2014 |
28024 |
617.27 |
| Jan 13 2014 |
27851 |
617.27 |
