Jan 11 2019 |
1363 |
246.22 |
Jan 04 2019 |
1366 |
246.22 |
Dec 28 2018 |
1372 |
246.22 |
Dec 21 2018 |
1363 |
246.22 |
Dec 14 2018 |
1360 |
246.22 |
Dec 07 2018 |
1373 |
246.22 |
Nov 30 2018 |
1402 |
246.22 |
Nov 23 2018 |
1405 |
246.22 |
Nov 16 2018 |
1417 |
246.22 |
Nov 09 2018 |
1388 |
246.22 |
Nov 02 2018 |
1409 |
246.22 |
Oct 26 2018 |
1368 |
246.22 |
Oct 19 2018 |
1366 |
246.22 |
Oct 12 2018 |
1385 |
246.22 |
Oct 05 2018 |
1352 |
246.22 |
Sep 28 2018 |
1370 |
246.22 |
Sep 21 2018 |
1377 |
246.22 |
Sep 14 2018 |
1371 |
246.22 |
Sep 07 2018 |
1381 |
246.22 |
Aug 31 2018 |
1368 |
246.22 |
Aug 24 2018 |
1364 |
246.22 |
Aug 17 2018 |
1366 |
246.22 |
Aug 10 2018 |
1366 |
246.22 |
Aug 03 2018 |
1371 |
246.22 |
Jul 27 2018 |
1375 |
246.22 |
Jul 20 2018 |
1376 |
246.22 |
Jul 13 2018 |
1376 |
246.22 |
Jul 06 2018 |
1376 |
246.22 |
Jun 29 2018 |
1400 |
246.22 |
Jun 22 2018 |
1400 |
246.22 |
Jun 15 2018 |
1400 |
246.22 |
Jun 08 2018 |
1400 |
246.22 |
Jun 01 2018 |
1402 |
246.22 |
May 25 2018 |
1419 |
246.22 |
May 18 2018 |
1420 |
246.22 |
May 11 2018 |
1426 |
246.22 |
May 04 2018 |
1439 |
246.22 |
Apr 27 2018 |
1439 |
246.22 |
Apr 20 2018 |
1450 |
246.22 |
Apr 13 2018 |
1449 |
246.22 |
Apr 06 2018 |
1449 |
246.22 |
Mar 30 2018 |
1448 |
246.22 |
Mar 23 2018 |
1448 |
246.22 |
Mar 16 2018 |
1448 |
246.22 |
Mar 09 2018 |
1448 |
246.22 |
Mar 02 2018 |
1448 |
246.22 |
Feb 23 2018 |
1448 |
246.22 |
Feb 16 2018 |
1449 |
246.22 |
Feb 09 2018 |
1447 |
246.22 |
Feb 02 2018 |
1456 |
246.22 |
Jan 26 2018 |
1462 |
246.22 |
Jan 19 2018 |
1462 |
246.22 |
Jan 06 2017 |
775 |
220 |
Dec 30 2016 |
778 |
220 |
Dec 23 2016 |
779 |
220 |
Dec 16 2016 |
775 |
220 |
Dec 09 2016 |
766 |
220 |
Dec 02 2016 |
755 |
220 |
Nov 25 2016 |
751 |
220 |
Nov 18 2016 |
744 |
220 |
Nov 11 2016 |
755 |
220 |
Nov 04 2016 |
737 |
220 |
Oct 28 2016 |
730 |
220 |
Oct 21 2016 |
723 |
220 |
Oct 14 2016 |
724 |
220 |
Oct 07 2016 |
757 |
220 |
Sep 30 2016 |
736 |
220 |
Sep 23 2016 |
728 |
220 |
Sep 16 2016 |
732 |
220 |
Sep 09 2016 |
757 |
220 |
Sep 02 2016 |
731 |
220 |
Aug 26 2016 |
732 |
220 |
Aug 19 2016 |
718 |
220 |
Aug 12 2016 |
717 |
220 |
Aug 05 2016 |
723 |
220 |
Jul 29 2016 |
723 |
220 |
Jul 22 2016 |
723 |
220 |
Jun 28 2016 |
723 |
220 |
Jun 21 2016 |
723 |
220 |
Jun 14 2016 |
723 |
220 |
Jun 07 2016 |
724 |
220 |
May 31 2016 |
723 |
220 |
May 24 2016 |
723 |
220 |
May 17 2016 |
724 |
220 |
May 10 2016 |
724 |
220 |
May 03 2016 |
724 |
220 |
Apr 26 2016 |
725 |
220 |
Apr 19 2016 |
723 |
220 |
Apr 12 2016 |
723 |
220 |
Apr 05 2016 |
723 |
220 |
Mar 29 2016 |
723 |
220 |
Mar 22 2016 |
723 |
220 |
Mar 15 2016 |
724 |
220 |
Mar 08 2016 |
724 |
220 |
Mar 01 2016 |
723 |
220 |
Feb 23 2016 |
719 |
220 |
Feb 16 2016 |
718 |
220 |
Feb 09 2016 |
718 |
220 |
Feb 02 2016 |
710 |
220 |
Jan 26 2016 |
711 |
220 |
Jan 19 2016 |
711 |
220 |
Jan 05 2016 |
577 |
215.72 |
Dec 29 2015 |
927 |
233.75 |
Dec 22 2015 |
912 |
233.75 |
Dec 15 2015 |
892 |
233.75 |
Dec 08 2015 |
914 |
233.75 |
Dec 01 2015 |
878 |
233.75 |
Nov 24 2015 |
881 |
233.75 |
Nov 17 2015 |
824 |
233.75 |
Nov 10 2015 |
802 |
233.75 |
Nov 03 2015 |
957 |
241.23 |
Oct 27 2015 |
968 |
241.23 |
Oct 20 2015 |
924 |
241.23 |
Oct 13 2015 |
841 |
241.23 |
Oct 06 2015 |
860 |
241.23 |
Sep 29 2015 |
885 |
241.23 |
Sep 22 2015 |
18832 |
241.23 |
Sep 15 2015 |
25225 |
241.23 |
Sep 14 2015 |
870 |
241.23 |
Sep 07 2015 |
875 |
241.23 |
Aug 31 2015 |
855 |
241.23 |
Aug 24 2015 |
853 |
241.23 |
Aug 17 2015 |
853 |
241.23 |
Aug 10 2015 |
855 |
241.23 |
Aug 03 2015 |
855 |
241.23 |
Jul 27 2015 |
855 |
241.23 |
Jul 20 2015 |
855 |
241.23 |
Jul 13 2015 |
855 |
241.23 |
Jul 06 2015 |
855 |
241.23 |
Jun 29 2015 |
855 |
241.23 |
Jun 22 2015 |
855 |
241.23 |
Jun 15 2015 |
855 |
241.23 |
Jun 08 2015 |
871 |
241.23 |
Jun 01 2015 |
871 |
241.23 |
May 25 2015 |
871 |
241.23 |
May 18 2015 |
871 |
241.23 |
May 11 2015 |
871 |
241.23 |
May 04 2015 |
871 |
241.23 |
Apr 27 2015 |
871 |
241.23 |
Apr 20 2015 |
871 |
241.23 |
Apr 13 2015 |
871 |
241.23 |
Apr 06 2015 |
872 |
241.23 |
Mar 30 2015 |
872 |
241.23 |
Mar 23 2015 |
874 |
241.23 |
Mar 16 2015 |
874 |
241.23 |
Mar 09 2015 |
874 |
241.23 |
Mar 02 2015 |
874 |
241.23 |
Feb 23 2015 |
858 |
241.23 |
Feb 16 2015 |
861 |
241.23 |
Feb 09 2015 |
866 |
241.23 |
Feb 02 2015 |
870 |
241.23 |
Jan 26 2015 |
871 |
241.23 |
Jan 19 2015 |
871 |
241.23 |
Jan 12 2015 |
995 |
248.5 |
Jan 05 2015 |
2151 |
289.69 |
Dec 29 2014 |
2167 |
291.62 |
Dec 22 2014 |
2181 |
291.62 |
Dec 15 2014 |
2106 |
291.62 |
Dec 08 2014 |
2104 |
291.62 |
Dec 01 2014 |
2147 |
291.62 |
Nov 24 2014 |
2194 |
291.62 |
Nov 17 2014 |
2183 |
291.62 |
Nov 10 2014 |
2582 |
303.43 |
Nov 03 2014 |
2537 |
303.43 |
Oct 27 2014 |
2570 |
303.43 |
Oct 20 2014 |
2629 |
303.43 |
Oct 13 2014 |
2546 |
303.43 |
Oct 06 2014 |
2557 |
303.43 |
Sep 29 2014 |
2543 |
303.43 |
Sep 22 2014 |
2569 |
303.43 |
Sep 15 2014 |
2552 |
303.43 |
Sep 08 2014 |
2581 |
303.43 |
Sep 01 2014 |
2590 |
303.43 |
Aug 25 2014 |
2596 |
303.43 |
Aug 18 2014 |
2599 |
303.43 |
Aug 11 2014 |
2599 |
303.43 |
Aug 04 2014 |
2599 |
303.43 |
Jul 28 2014 |
2599 |
303.43 |
Jul 21 2014 |
2604 |
303.43 |
Jul 14 2014 |
2604 |
303.43 |
Jul 07 2014 |
2604 |
303.43 |
Jun 30 2014 |
2604 |
303.43 |
Jun 23 2014 |
2604 |
303.43 |
Jun 16 2014 |
2604 |
303.43 |
Jun 09 2014 |
2604 |
303.43 |
Jun 02 2014 |
2604 |
303.43 |
May 26 2014 |
2604 |
303.43 |
May 19 2014 |
2604 |
303.43 |
May 12 2014 |
2604 |
303.43 |
May 05 2014 |
2604 |
303.43 |
Apr 28 2014 |
2604 |
303.43 |
Apr 21 2014 |
2604 |
303.43 |
Apr 14 2014 |
2607 |
303.43 |
Apr 07 2014 |
2607 |
303.43 |
Mar 31 2014 |
2607 |
303.43 |
Mar 24 2014 |
2607 |
303.43 |
Mar 17 2014 |
2607 |
303.43 |
Mar 10 2014 |
2607 |
303.43 |
Mar 03 2014 |
2607 |
303.43 |
Feb 24 2014 |
2606 |
303.43 |
Feb 17 2014 |
2607 |
303.43 |
Feb 10 2014 |
2605 |
303.43 |
Feb 03 2014 |
2596 |
303.43 |
Jan 27 2014 |
2633 |
303.43 |
Jan 20 2014 |
4021 |
336.39 |
Jan 13 2014 |
1224 |
259.49 |
Dec 14 2010 |
9175 |
441.2 |
Dec 03 2010 |
9171 |
441.2 |
Nov 26 2010 |
9177 |
441.2 |
Nov 19 2010 |
9108 |
441.2 |
Nov 12 2010 |
8960 |
441.2 |
Nov 04 2010 |
8918 |
441.2 |
Oct 28 2010 |
8608 |
441.2 |
Oct 22 2010 |
8538 |
441.2 |
Oct 14 2010 |
8383 |
441.2 |
Oct 05 2010 |
7845 |
441.2 |
Sep 29 2010 |
8029 |
441.2 |
Sep 24 2010 |
7750 |
441.2 |
Sep 17 2010 |
7470 |
441.2 |
Sep 10 2010 |
7328 |
441.2 |
Aug 15 2010 |
6378 |
441.2 |
Jan 29 2010 |
7345 |
441.2 |
Jan 15 2010 |
7299 |
441.2 |
Jan 08 2010 |
7171 |
441.2 |