| Nov 10 2017 |
4737 |
330.23 |
| Nov 03 2017 |
7725 |
377.01 |
| Oct 27 2017 |
7610 |
377.01 |
| Oct 20 2017 |
7645 |
377.01 |
| Oct 13 2017 |
7540 |
377.01 |
| Oct 06 2017 |
7226 |
374.3 |
| Sep 29 2017 |
7253 |
374.3 |
| Sep 22 2017 |
7230 |
374.3 |
| Sep 15 2017 |
7357 |
375.84 |
| Sep 08 2017 |
7313 |
375.84 |
| Sep 01 2017 |
7331 |
375.84 |
| Aug 25 2017 |
7346 |
375.84 |
| Aug 18 2017 |
7366 |
375.84 |
| Aug 11 2017 |
7341 |
375.84 |
| Aug 04 2017 |
7355 |
375.84 |
| Jul 28 2017 |
7353 |
375.84 |
| Jul 21 2017 |
7361 |
375.84 |
| Jul 14 2017 |
7368 |
375.84 |
| Jul 07 2017 |
7364 |
375.84 |
| Jun 30 2017 |
7371 |
375.84 |
| Jun 23 2017 |
7371 |
375.84 |
| Jun 16 2017 |
7365 |
375.84 |
| Jun 09 2017 |
7346 |
375.84 |
| Jun 02 2017 |
7344 |
375.84 |
| May 26 2017 |
7239 |
375.84 |
| May 19 2017 |
7259 |
375.84 |
| May 12 2017 |
7229 |
375.84 |
| May 05 2017 |
7218 |
375.84 |
| Apr 28 2017 |
7210 |
375.84 |
| Apr 21 2017 |
7197 |
375.84 |
| Apr 14 2017 |
7202 |
375.84 |
| Apr 07 2017 |
7203 |
375.84 |
| Mar 31 2017 |
7203 |
375.84 |
| Mar 24 2017 |
7203 |
375.84 |
| Mar 17 2017 |
7197 |
375.84 |
| Mar 10 2017 |
7205 |
375.84 |
| Mar 03 2017 |
7205 |
375.84 |
| Feb 24 2017 |
7206 |
375.84 |
| Feb 17 2017 |
7213 |
375.84 |
| Feb 10 2017 |
7226 |
375.84 |
| Feb 03 2017 |
7221 |
375.84 |
| Jan 27 2017 |
7235 |
375.84 |
| Jan 20 2017 |
7253 |
375.84 |
| Jan 13 2017 |
7258 |
375.84 |
| Jan 06 2017 |
7388 |
375.84 |
| Dec 30 2016 |
7436 |
375.84 |
| Dec 23 2016 |
7302 |
374.21 |
| Dec 16 2016 |
7303 |
374.21 |
| Dec 09 2016 |
6382 |
361.62 |
| Dec 02 2016 |
6460 |
361.62 |
| Nov 25 2016 |
6418 |
361.62 |
| Nov 18 2016 |
6440 |
361.62 |
| Nov 11 2016 |
7465 |
374.15 |
| Nov 04 2016 |
7410 |
374.15 |
| Oct 28 2016 |
6753 |
366.48 |
| Oct 21 2016 |
6815 |
366.48 |
| Oct 14 2016 |
7148 |
371.82 |
| Oct 07 2016 |
7149 |
371.82 |
| Sep 30 2016 |
6107 |
358.65 |
| Sep 23 2016 |
6002 |
358.65 |
| Sep 16 2016 |
5389 |
350.92 |
| Sep 09 2016 |
5031 |
343.92 |
| Sep 02 2016 |
4999 |
343.92 |
| Aug 26 2016 |
5006 |
343.92 |
| Aug 19 2016 |
4863 |
343.92 |
| Aug 12 2016 |
4854 |
343.92 |
| Aug 05 2016 |
4868 |
343.92 |
| Jul 29 2016 |
4868 |
343.92 |
| Jul 22 2016 |
4857 |
343.92 |
| Jun 28 2016 |
4858 |
343.92 |
| Jun 21 2016 |
4868 |
343.92 |
| Jun 14 2016 |
4868 |
343.92 |
| Jun 07 2016 |
4868 |
343.92 |
| May 31 2016 |
4868 |
343.92 |
| May 24 2016 |
4868 |
343.92 |
| May 17 2016 |
4864 |
343.92 |
| May 10 2016 |
4864 |
343.92 |
| May 03 2016 |
4864 |
343.92 |
| Apr 26 2016 |
4864 |
343.92 |
| Apr 19 2016 |
4861 |
343.92 |
| Apr 12 2016 |
4871 |
343.92 |
| Apr 05 2016 |
4871 |
343.92 |
| Mar 29 2016 |
4871 |
343.92 |
| Mar 22 2016 |
4870 |
343.92 |
| Mar 15 2016 |
4868 |
343.92 |
| Mar 08 2016 |
4873 |
343.92 |
| Mar 01 2016 |
4869 |
343.92 |
| Feb 23 2016 |
4862 |
343.92 |
| Feb 16 2016 |
4838 |
343.92 |
| Feb 09 2016 |
4838 |
343.92 |
| Feb 02 2016 |
4806 |
343.92 |
| Jan 26 2016 |
3223 |
308.29 |
| Jan 19 2016 |
2320 |
281.02 |
| Jan 12 2016 |
2130 |
281.02 |
| Jan 05 2016 |
2228 |
281.02 |
| Dec 29 2015 |
1930 |
271.25 |
| Dec 22 2015 |
982 |
236.62 |
| Dec 15 2015 |
753 |
226.49 |
| Dec 08 2015 |
744 |
225.16 |
| Dec 01 2015 |
714 |
225.16 |
| Nov 24 2015 |
710 |
225.16 |
| Nov 17 2015 |
654 |
225.16 |
| Nov 10 2015 |
640 |
225.16 |
| Nov 03 2015 |
637 |
225.16 |
| Oct 27 2015 |
622 |
223.97 |
| Oct 20 2015 |
590 |
223.97 |
| Oct 13 2015 |
513 |
221.98 |
| Oct 06 2015 |
526 |
221.98 |
| Sep 29 2015 |
532 |
221.98 |
| Sep 22 2015 |
17313 |
221.98 |
| Sep 15 2015 |
19945 |
221.98 |
| Sep 14 2015 |
519 |
221.98 |
| Sep 07 2015 |
528 |
221.98 |
| Aug 31 2015 |
514 |
221.98 |
| Aug 24 2015 |
512 |
221.98 |
| Aug 17 2015 |
512 |
221.98 |
| Aug 10 2015 |
512 |
221.98 |
| Aug 03 2015 |
512 |
221.98 |
| Jul 27 2015 |
512 |
221.98 |
| Jul 20 2015 |
512 |
221.98 |
| Jul 13 2015 |
512 |
221.98 |
| Jul 06 2015 |
512 |
221.98 |
| Jun 29 2015 |
512 |
221.98 |
| Jun 22 2015 |
512 |
221.98 |
| Jun 15 2015 |
512 |
221.98 |
| Jun 08 2015 |
521 |
221.98 |
| Jun 01 2015 |
521 |
221.98 |
| May 25 2015 |
521 |
221.98 |
| May 18 2015 |
521 |
221.98 |
| May 11 2015 |
521 |
221.98 |
| May 04 2015 |
521 |
221.98 |
| Apr 27 2015 |
521 |
221.98 |
| Apr 20 2015 |
521 |
221.98 |
| Apr 13 2015 |
521 |
221.98 |
| Apr 06 2015 |
521 |
221.98 |
| Mar 30 2015 |
521 |
221.98 |
| Mar 23 2015 |
523 |
221.98 |
| Mar 16 2015 |
523 |
221.98 |
| Mar 09 2015 |
523 |
221.98 |
| Mar 02 2015 |
523 |
221.98 |
| Feb 23 2015 |
514 |
221.98 |
| Feb 16 2015 |
514 |
221.98 |
| Feb 09 2015 |
520 |
221.98 |
| Feb 02 2015 |
520 |
221.98 |
| Jan 26 2015 |
543 |
223.41 |
| Jan 19 2015 |
541 |
223.41 |
| Jan 12 2015 |
527 |
223.41 |
| Jan 05 2015 |
545 |
223.41 |
| Dec 29 2014 |
524 |
223.41 |
| Dec 22 2014 |
585 |
226.26 |
| Dec 15 2014 |
556 |
226.35 |
| Dec 08 2014 |
555 |
226.35 |
| Dec 01 2014 |
808 |
238.65 |
| Nov 24 2014 |
1154 |
253.65 |
| Nov 17 2014 |
1143 |
253.65 |
| Nov 10 2014 |
1147 |
253.65 |
| Nov 03 2014 |
1122 |
253.65 |
| Oct 27 2014 |
1129 |
253.65 |
| Oct 20 2014 |
1276 |
258.9 |
| Oct 13 2014 |
942 |
247.36 |
| Oct 06 2014 |
950 |
247.36 |
| Sep 29 2014 |
947 |
247.36 |
| Sep 22 2014 |
964 |
247.36 |
| Sep 15 2014 |
955 |
247.36 |
| Sep 08 2014 |
980 |
247.36 |
| Sep 01 2014 |
979 |
247.36 |
| Aug 25 2014 |
983 |
247.36 |
| Aug 18 2014 |
983 |
247.36 |
| Aug 11 2014 |
983 |
247.36 |
| Aug 04 2014 |
983 |
247.36 |
| Jul 28 2014 |
983 |
247.36 |
| Jul 21 2014 |
986 |
247.36 |
| Jul 14 2014 |
986 |
247.36 |
| Jul 07 2014 |
986 |
247.36 |
| Jun 30 2014 |
986 |
247.36 |
| Jun 23 2014 |
986 |
247.36 |
| Jun 16 2014 |
986 |
247.36 |
| Jun 09 2014 |
986 |
247.36 |
| Jun 02 2014 |
986 |
247.36 |
| May 26 2014 |
986 |
247.36 |
| May 19 2014 |
986 |
247.36 |
| May 12 2014 |
986 |
247.36 |
| May 05 2014 |
986 |
247.36 |
| Apr 28 2014 |
986 |
247.36 |
| Apr 21 2014 |
986 |
247.36 |
| Apr 14 2014 |
988 |
247.36 |
| Apr 07 2014 |
988 |
247.36 |
| Mar 31 2014 |
988 |
247.36 |
| Mar 24 2014 |
988 |
247.36 |
| Mar 17 2014 |
988 |
247.36 |
| Mar 10 2014 |
988 |
247.36 |
| Mar 03 2014 |
988 |
247.36 |
| Feb 24 2014 |
982 |
247.36 |
| Feb 17 2014 |
982 |
247.36 |
| Feb 10 2014 |
982 |
247.36 |
| Feb 03 2014 |
1203 |
257.13 |
| Jan 27 2014 |
924 |
244.16 |
| Jan 20 2014 |
916 |
244.16 |
| Jan 13 2014 |
993 |
249.58 |
| Jan 06 2014 |
1017 |
250.8 |
| Dec 30 2013 |
918 |
245.94 |
| Dec 23 2013 |
524 |
228.61 |
| Dec 16 2013 |
416 |
221.62 |
| Dec 09 2013 |
414 |
221.62 |
| Dec 02 2013 |
430 |
221.62 |
| Nov 25 2013 |
444 |
221.62 |
| Nov 18 2013 |
393 |
215.74 |
| Nov 11 2013 |
428 |
215.74 |
| Nov 04 2013 |
435 |
215.74 |
| Oct 28 2013 |
432 |
215.74 |
| Oct 21 2013 |
430 |
215.74 |
| Oct 14 2013 |
437 |
215.74 |
| Oct 07 2013 |
441 |
215.74 |
| Sep 30 2013 |
439 |
215.74 |
| Sep 23 2013 |
451 |
215.74 |
| Sep 16 2013 |
457 |
215.74 |
| Sep 09 2013 |
463 |
215.74 |
| Sep 02 2013 |
466 |
215.74 |
| Aug 26 2013 |
467 |
215.74 |
| Aug 19 2013 |
466 |
215.74 |
| Aug 12 2013 |
466 |
215.74 |
| Aug 05 2013 |
466 |
215.74 |
| Jul 29 2013 |
466 |
215.74 |
| Jul 22 2013 |
466 |
215.74 |
| Jul 15 2013 |
466 |
215.74 |
| Jul 08 2013 |
466 |
215.74 |
| Jul 01 2013 |
466 |
215.74 |
| Jun 24 2013 |
466 |
215.74 |
| Jun 17 2013 |
466 |
215.74 |
| Jun 10 2013 |
466 |
215.74 |
| Jun 03 2013 |
466 |
215.74 |
| May 27 2013 |
466 |
215.74 |
| May 20 2013 |
466 |
215.74 |
| May 13 2013 |
466 |
215.74 |
| May 06 2013 |
466 |
215.74 |
| Apr 29 2013 |
466 |
215.74 |
| Apr 22 2013 |
466 |
215.74 |
| Apr 15 2013 |
467 |
215.74 |
| Apr 08 2013 |
467 |
215.74 |
| Apr 01 2013 |
467 |
215.74 |
| Mar 25 2013 |
467 |
215.74 |
| Mar 18 2013 |
467 |
215.74 |
| Mar 11 2013 |
467 |
215.74 |
| Mar 04 2013 |
467 |
215.74 |
| Feb 25 2013 |
467 |
215.74 |
| Feb 18 2013 |
472 |
215.74 |
| Feb 11 2013 |
478 |
215.74 |
| Feb 04 2013 |
619 |
225.95 |
| Jan 28 2013 |
626 |
225.95 |
| Jan 21 2013 |
621 |
225.95 |
| Jan 14 2013 |
630 |
225.95 |
| Jan 07 2013 |
540 |
219.67 |
| Dec 31 2012 |
543 |
219.67 |
| Dec 24 2012 |
547 |
219.81 |
| Dec 17 2012 |
511 |
216.67 |
| Dec 10 2012 |
506 |
216.67 |
| Dec 03 2012 |
523 |
216.67 |
| Nov 26 2012 |
469 |
213.11 |
| Nov 19 2012 |
481 |
213.11 |
| Nov 12 2012 |
490 |
213.11 |
| Nov 05 2012 |
504 |
213.11 |
| Oct 29 2012 |
513 |
213.11 |
| Oct 22 2012 |
509 |
213.11 |
| Oct 15 2012 |
504 |
213.11 |
| Oct 02 2012 |
536 |
213.11 |
| Sep 26 2012 |
537 |
213.11 |
| Sep 20 2012 |
553 |
213.11 |
| Sep 13 2012 |
551 |
212.29 |
| Jan 19 2012 |
579 |
222.7 |
| Dec 29 2011 |
581 |
222.02 |
| Dec 13 2011 |
688 |
229.57 |
| Dec 09 2011 |
709 |
229.57 |
| Dec 01 2011 |
587 |
221.94 |
| Nov 25 2011 |
600 |
221.94 |
| Nov 17 2011 |
601 |
221.94 |
| Nov 10 2011 |
598 |
221.94 |
| Nov 04 2011 |
616 |
221.94 |
| Oct 28 2011 |
610 |
221.94 |
| Oct 21 2011 |
748 |
231.7 |
| Jan 13 2011 |
2300 |
310.24 |
| Dec 28 2010 |
2432 |
310.34 |
| Dec 14 2010 |
1909 |
290.86 |
| Dec 03 2010 |
1926 |
290.74 |
| Nov 26 2010 |
1931 |
290.67 |
| Nov 19 2010 |
1903 |
290.6 |
| Nov 12 2010 |
1874 |
290.54 |
| Nov 04 2010 |
1842 |
290.47 |
| Oct 28 2010 |
1756 |
290.41 |
| Oct 22 2010 |
1731 |
290.37 |
| Oct 14 2010 |
1669 |
290.31 |
| Oct 05 2010 |
1653 |
292.99 |
| Sep 29 2010 |
1669 |
292.99 |
| Sep 24 2010 |
1651 |
292.99 |
| Sep 17 2010 |
1593 |
292.99 |
| Sep 10 2010 |
1579 |
292.99 |
| Aug 15 2010 |
1426 |
292.99 |
| Jan 29 2010 |
1853 |
303.85 |
| Jan 15 2010 |
1110 |
265.29 |
| Jan 08 2010 |
1043 |
265.29 |
