| Dec 13 2019 |
11353 |
424.95 |
| Dec 06 2019 |
11208 |
424.95 |
| Nov 29 2019 |
11451 |
424.95 |
| Nov 22 2019 |
11500 |
424.95 |
| Nov 15 2019 |
11590 |
424.95 |
| Nov 08 2019 |
11708 |
424.95 |
| Nov 01 2019 |
11708 |
424.95 |
| Oct 25 2019 |
11661 |
424.95 |
| Oct 18 2019 |
11396 |
424.95 |
| Oct 11 2019 |
11506 |
424.95 |
| Oct 04 2019 |
11608 |
424.95 |
| Sep 27 2019 |
11580 |
424.95 |
| Sep 20 2019 |
11453 |
424.95 |
| Sep 13 2019 |
11497 |
424.95 |
| Sep 06 2019 |
11199 |
424.95 |
| Aug 30 2019 |
11256 |
424.95 |
| Aug 23 2019 |
11275 |
424.95 |
| Aug 16 2019 |
11189 |
424.95 |
| Aug 09 2019 |
11189 |
424.95 |
| Aug 02 2019 |
11195 |
424.95 |
| Jul 26 2019 |
11203 |
424.95 |
| Jul 19 2019 |
11219 |
424.95 |
| Jul 12 2019 |
11242 |
424.95 |
| Jul 05 2019 |
11250 |
424.95 |
| Jun 28 2019 |
11269 |
424.95 |
| Jun 21 2019 |
11289 |
424.95 |
| Jun 14 2019 |
11283 |
424.95 |
| Jun 07 2019 |
11270 |
424.95 |
| May 31 2019 |
11289 |
424.95 |
| May 24 2019 |
11287 |
424.95 |
| May 17 2019 |
11307 |
424.95 |
| May 10 2019 |
11302 |
424.95 |
| May 03 2019 |
11310 |
424.95 |
| Apr 26 2019 |
11302 |
424.95 |
| Apr 19 2019 |
11299 |
424.95 |
| Apr 12 2019 |
11302 |
424.95 |
| Apr 05 2019 |
11302 |
424.95 |
| Mar 29 2019 |
11302 |
424.95 |
| Mar 22 2019 |
11299 |
424.95 |
| Mar 15 2019 |
11309 |
424.95 |
| Mar 08 2019 |
11253 |
424.95 |
| Mar 01 2019 |
11258 |
424.95 |
| Feb 22 2019 |
11250 |
424.95 |
| Feb 15 2019 |
11267 |
424.95 |
| Feb 08 2019 |
11252 |
424.95 |
| Feb 01 2019 |
11275 |
424.95 |
| Jan 25 2019 |
11279 |
424.95 |
| Jan 18 2019 |
10898 |
424.95 |
| Jan 11 2019 |
11421 |
424.95 |
| Jan 04 2019 |
11678 |
427.15 |
| Dec 28 2018 |
11684 |
427.15 |
| Dec 21 2018 |
12739 |
439.15 |
| Dec 14 2018 |
12474 |
435.61 |
| Dec 07 2018 |
12609 |
435.61 |
| Nov 30 2018 |
12789 |
435.61 |
| Nov 23 2018 |
12901 |
435.61 |
| Nov 16 2018 |
13107 |
435.61 |
| Nov 09 2018 |
13132 |
435.61 |
| Nov 02 2018 |
13198 |
435.61 |
| Oct 26 2018 |
12962 |
435.61 |
| Oct 19 2018 |
12994 |
435.61 |
| Oct 12 2018 |
12857 |
435.61 |
| Oct 05 2018 |
12579 |
435.61 |
| Sep 28 2018 |
12615 |
435.61 |
| Sep 21 2018 |
12582 |
435.61 |
| Sep 14 2018 |
12423 |
435.61 |
| Sep 07 2018 |
12381 |
435.61 |
| Aug 31 2018 |
12303 |
435.61 |
| Aug 24 2018 |
12261 |
435.61 |
| Aug 17 2018 |
12248 |
435.61 |
| Aug 10 2018 |
12255 |
435.61 |
| Aug 03 2018 |
12278 |
435.61 |
| Jul 27 2018 |
12288 |
435.61 |
| Jul 20 2018 |
12300 |
435.61 |
| Jul 13 2018 |
12297 |
435.61 |
| Jul 06 2018 |
12271 |
435.61 |
| Jun 29 2018 |
12326 |
435.61 |
| Jun 22 2018 |
12326 |
435.61 |
| Jun 15 2018 |
12343 |
435.61 |
| Jun 08 2018 |
12363 |
435.61 |
| Jun 01 2018 |
12357 |
435.61 |
| May 25 2018 |
12370 |
435.61 |
| May 18 2018 |
12346 |
435.61 |
| May 11 2018 |
12368 |
435.61 |
| May 04 2018 |
12421 |
435.61 |
| Apr 27 2018 |
12417 |
435.61 |
| Apr 20 2018 |
12456 |
435.61 |
| Apr 13 2018 |
12454 |
435.61 |
| Apr 06 2018 |
12454 |
435.61 |
| Mar 30 2018 |
12454 |
435.61 |
| Mar 23 2018 |
12454 |
435.61 |
| Mar 16 2018 |
12443 |
435.61 |
| Mar 09 2018 |
12443 |
435.61 |
| Mar 02 2018 |
12448 |
435.61 |
| Feb 23 2018 |
12448 |
435.61 |
| Feb 16 2018 |
12461 |
435.61 |
| Feb 09 2018 |
12457 |
435.61 |
| Feb 02 2018 |
12480 |
435.61 |
| Jan 26 2018 |
12514 |
435.61 |
| Jan 19 2018 |
12470 |
435.61 |
| Jan 12 2018 |
12094 |
435.61 |
| Jan 05 2018 |
12935 |
441.85 |
| Dec 29 2017 |
12965 |
441.85 |
| Dec 22 2017 |
12952 |
441.85 |
| Nov 24 2017 |
20290 |
508.88 |
| Nov 17 2017 |
20473 |
508.88 |
| Nov 10 2017 |
21035 |
508.88 |
| Nov 03 2017 |
21114 |
508.88 |
| Oct 27 2017 |
21171 |
508.88 |
| Oct 20 2017 |
21162 |
508.88 |
| Oct 13 2017 |
20905 |
508.88 |
| Oct 06 2017 |
20651 |
508.88 |
| Sep 29 2017 |
20649 |
508.88 |
| Sep 22 2017 |
20542 |
508.88 |
| Sep 15 2017 |
20517 |
508.88 |
| Sep 08 2017 |
20306 |
508.88 |
| Sep 01 2017 |
20336 |
508.88 |
| Aug 25 2017 |
20338 |
508.88 |
| Aug 18 2017 |
20371 |
508.88 |
| Aug 11 2017 |
20264 |
508.88 |
| Aug 04 2017 |
20293 |
508.88 |
| Jul 28 2017 |
20290 |
508.88 |
| Jul 21 2017 |
20311 |
508.88 |
| Jul 14 2017 |
20314 |
508.88 |
| Jul 07 2017 |
20310 |
508.88 |
| Jun 30 2017 |
20318 |
508.88 |
| Jun 23 2017 |
20318 |
508.88 |
| Jun 16 2017 |
20312 |
508.88 |
| Jun 09 2017 |
20281 |
508.88 |
| Jun 02 2017 |
20286 |
508.88 |
| May 26 2017 |
20113 |
508.88 |
| May 19 2017 |
20139 |
508.88 |
| May 12 2017 |
20080 |
508.88 |
| May 05 2017 |
20014 |
508.88 |
| Apr 28 2017 |
19985 |
508.88 |
| Apr 21 2017 |
19951 |
508.88 |
| Apr 14 2017 |
19988 |
508.88 |
| Apr 07 2017 |
19989 |
508.88 |
| Mar 31 2017 |
19989 |
508.88 |
| Mar 24 2017 |
19990 |
508.88 |
| Mar 17 2017 |
19982 |
508.88 |
| Mar 10 2017 |
20001 |
508.88 |
| Mar 03 2017 |
20001 |
508.88 |
| Feb 24 2017 |
20007 |
508.88 |
| Feb 17 2017 |
20025 |
508.88 |
| Feb 10 2017 |
20046 |
508.88 |
| Feb 03 2017 |
20039 |
508.88 |
| Jan 27 2017 |
20029 |
508.88 |
| Jan 20 2017 |
20047 |
508.88 |
| Jan 13 2017 |
20080 |
508.88 |
| Jan 06 2017 |
20338 |
508.88 |
| Dec 30 2016 |
20417 |
508.88 |
| Dec 23 2016 |
20417 |
508.88 |
| Dec 16 2016 |
20457 |
508.88 |
| Dec 09 2016 |
20560 |
508.88 |
| Dec 02 2016 |
21006 |
508.88 |
| Jan 05 2016 |
9341 |
406.72 |
| Dec 29 2015 |
9345 |
406.72 |
| Dec 22 2015 |
9224 |
406.72 |
| Dec 15 2015 |
9139 |
406.72 |
| Dec 08 2015 |
9313 |
406.72 |
| Dec 01 2015 |
7259 |
383.19 |
| Nov 24 2015 |
7221 |
383.19 |
| Nov 17 2015 |
7682 |
391.58 |
| Nov 10 2015 |
7618 |
391.58 |
| Nov 03 2015 |
7666 |
391.58 |
| Oct 27 2015 |
7676 |
391.58 |
| Oct 20 2015 |
7622 |
391.58 |
| Oct 13 2015 |
7290 |
391.58 |
| Oct 06 2015 |
7306 |
391.58 |
| Sep 29 2015 |
7355 |
391.58 |
| Sep 22 2015 |
33573 |
391.58 |
| Sep 15 2015 |
12329 |
391.58 |
| Sep 14 2015 |
7192 |
391.58 |
| Sep 07 2015 |
7211 |
391.58 |
| Aug 31 2015 |
7184 |
391.58 |
| Aug 24 2015 |
7152 |
391.58 |
| Aug 17 2015 |
7159 |
391.58 |
| Aug 10 2015 |
7164 |
391.58 |
| Aug 03 2015 |
7164 |
391.58 |
| Jul 27 2015 |
7164 |
391.58 |
| Jul 20 2015 |
7164 |
391.58 |
| Jul 13 2015 |
7164 |
391.58 |
| Jul 06 2015 |
7164 |
391.58 |
| Jun 29 2015 |
7164 |
391.58 |
| Jun 22 2015 |
7164 |
391.58 |
| Jun 15 2015 |
7164 |
391.58 |
| Jun 08 2015 |
7229 |
391.58 |
| Jun 01 2015 |
7229 |
391.58 |
| May 25 2015 |
7229 |
391.58 |
| May 18 2015 |
7229 |
391.58 |
| May 11 2015 |
7229 |
391.58 |
| May 04 2015 |
7229 |
391.58 |
| Apr 27 2015 |
7223 |
391.58 |
| Apr 20 2015 |
7216 |
391.58 |
| Apr 13 2015 |
7215 |
391.58 |
| Apr 06 2015 |
7223 |
391.58 |
| Mar 30 2015 |
7223 |
391.58 |
| Mar 23 2015 |
7344 |
393.08 |
| Mar 16 2015 |
7338 |
393.08 |
| Mar 09 2015 |
7337 |
393.08 |
| Mar 02 2015 |
7326 |
393.08 |
| Feb 23 2015 |
7261 |
393.08 |
| Feb 16 2015 |
7259 |
393.08 |
| Feb 09 2015 |
7268 |
393.08 |
| Feb 02 2015 |
7272 |
393.08 |
| Jan 26 2015 |
7273 |
393.08 |
| Jan 19 2015 |
7261 |
393.08 |
| Jan 12 2015 |
7172 |
393.08 |
| Jan 05 2015 |
7238 |
391.07 |
| Dec 29 2014 |
7225 |
391.07 |
| Dec 22 2014 |
7250 |
391.07 |
| Dec 15 2014 |
7120 |
391.07 |
| Dec 08 2014 |
8389 |
406.78 |
| Dec 01 2014 |
8417 |
406.78 |
| Nov 24 2014 |
8306 |
405.19 |
| Nov 17 2014 |
8345 |
405.19 |
| Nov 10 2014 |
8401 |
405.19 |
| Nov 03 2014 |
8287 |
405.19 |
| Oct 27 2014 |
8355 |
405.19 |
| Oct 20 2014 |
8506 |
405.19 |
| Oct 13 2014 |
8427 |
405.19 |
| Oct 06 2014 |
8347 |
405.19 |
| Sep 29 2014 |
8407 |
405.19 |
| Sep 22 2014 |
8442 |
405.19 |
| Sep 15 2014 |
8432 |
405.19 |
| Sep 08 2014 |
8439 |
405.19 |
| Sep 01 2014 |
8482 |
405.19 |
| Aug 25 2014 |
8489 |
405.19 |
| Aug 18 2014 |
8491 |
405.19 |
| Aug 11 2014 |
8491 |
405.19 |
| Aug 04 2014 |
8491 |
405.19 |
| Jul 28 2014 |
8491 |
405.19 |
| Jul 21 2014 |
8505 |
405.19 |
| Jul 14 2014 |
8505 |
405.19 |
| Jul 07 2014 |
8505 |
405.19 |
| Jun 30 2014 |
8505 |
405.19 |
| Jun 23 2014 |
8505 |
405.19 |
| Jun 16 2014 |
8505 |
405.19 |
| Jun 09 2014 |
8505 |
405.19 |
| Jun 02 2014 |
8505 |
405.19 |
| May 26 2014 |
8505 |
405.19 |
| May 19 2014 |
8505 |
405.19 |
| May 12 2014 |
8507 |
405.19 |
| May 05 2014 |
8507 |
405.19 |
| Apr 28 2014 |
8507 |
405.19 |
| Apr 21 2014 |
8507 |
405.19 |
| Apr 14 2014 |
8519 |
405.19 |
| Apr 07 2014 |
8519 |
405.19 |
| Mar 31 2014 |
8520 |
405.19 |
| Mar 24 2014 |
8520 |
405.19 |
| Mar 17 2014 |
8520 |
405.19 |
| Mar 10 2014 |
8520 |
405.19 |
| Mar 03 2014 |
8520 |
405.19 |
| Feb 24 2014 |
8517 |
405.19 |
| Feb 17 2014 |
8525 |
405.19 |
| Feb 10 2014 |
8523 |
405.19 |
| Feb 03 2014 |
8513 |
405.19 |
| Jan 27 2014 |
8577 |
405.19 |
| Jan 20 2014 |
8536 |
405.19 |
| Jan 13 2014 |
8372 |
405.19 |
| Dec 31 2012 |
11966 |
446.32 |
| Dec 24 2012 |
11968 |
446.32 |
| Dec 17 2012 |
11974 |
446.32 |
| Dec 10 2012 |
11835 |
446.32 |
| Dec 03 2012 |
12025 |
446.32 |
| Nov 26 2012 |
11921 |
446.32 |
| Nov 19 2012 |
11991 |
446.32 |
| Nov 12 2012 |
12058 |
446.32 |
| Nov 05 2012 |
12071 |
446.32 |
| Oct 29 2012 |
12179 |
446.32 |
| Oct 22 2012 |
12213 |
446.32 |
| Oct 15 2012 |
12080 |
446.32 |
| Oct 02 2012 |
11808 |
446.32 |
| Sep 26 2012 |
11799 |
446.32 |
| Sep 20 2012 |
11688 |
446.32 |
| Sep 13 2012 |
11551 |
446.32 |
| Jan 19 2012 |
10803 |
446.32 |
| Dec 09 2011 |
8800 |
423.77 |
| Dec 01 2011 |
8777 |
423.77 |
| Nov 25 2011 |
8876 |
423.77 |
| Nov 17 2011 |
8807 |
423.77 |
| Nov 10 2011 |
8915 |
423.77 |
| Nov 04 2011 |
8898 |
423.77 |
| Oct 28 2011 |
8853 |
423.77 |
| Oct 21 2011 |
8911 |
423.77 |
| Oct 14 2011 |
8840 |
423.77 |
| Oct 07 2011 |
8614 |
423.77 |
| Sep 30 2011 |
8552 |
423.77 |
| Sep 27 2011 |
8364 |
423.77 |
| Sep 23 2011 |
8278 |
423.77 |
| Sep 16 2011 |
8057 |
423.77 |
| Sep 09 2011 |
7863 |
423.77 |
| Jan 13 2011 |
7771 |
423.77 |
| Dec 28 2010 |
7997 |
423.77 |
| Dec 14 2010 |
7954 |
423.77 |
| Dec 03 2010 |
4693 |
368.25 |
| Nov 26 2010 |
4684 |
368.25 |
| Nov 19 2010 |
4643 |
368.25 |
| Nov 12 2010 |
4568 |
368.25 |
| Nov 04 2010 |
4493 |
368.25 |
| Oct 28 2010 |
4321 |
368.25 |
| Oct 22 2010 |
4266 |
368.25 |
| Oct 14 2010 |
4170 |
368.25 |
| Oct 05 2010 |
3913 |
368.25 |
| Sep 29 2010 |
4001 |
368.25 |
| Sep 24 2010 |
3887 |
368.25 |
| Sep 17 2010 |
3755 |
368.25 |
| Sep 10 2010 |
3699 |
368.25 |
| Aug 15 2010 |
3272 |
368.25 |
| Jan 29 2010 |
3720 |
368.25 |
| Jan 15 2010 |
3687 |
368.25 |
| Jan 08 2010 |
3586 |
368.25 |
| Dec 18 2009 |
3375 |
368.25 |
