Jan 05 2016 |
18718 |
496.85 |
Dec 29 2015 |
14983 |
461.44 |
Dec 22 2015 |
14860 |
461.44 |
Dec 15 2015 |
14741 |
461.44 |
Dec 08 2015 |
12112 |
434.65 |
Dec 01 2015 |
10872 |
423.11 |
Nov 24 2015 |
10774 |
423.11 |
Nov 17 2015 |
5942 |
368.37 |
Nov 10 2015 |
5885 |
368.37 |
Nov 03 2015 |
5920 |
368.37 |
Oct 27 2015 |
5919 |
368.37 |
Oct 20 2015 |
5589 |
364.3 |
Oct 13 2015 |
5383 |
364.3 |
Oct 06 2015 |
5432 |
364.3 |
Sep 29 2015 |
5467 |
364.3 |
Sep 22 2015 |
7237 |
364.3 |
Sep 15 2015 |
23120 |
364.3 |
Sep 14 2015 |
5349 |
364.3 |
Sep 07 2015 |
5350 |
364.3 |
Aug 31 2015 |
5338 |
364.3 |
Aug 24 2015 |
5308 |
364.3 |
Aug 17 2015 |
5313 |
364.3 |
Aug 10 2015 |
5320 |
364.3 |
Aug 03 2015 |
5320 |
364.3 |
Jul 27 2015 |
5320 |
364.3 |
Jul 20 2015 |
5320 |
364.3 |
Jul 13 2015 |
5320 |
364.3 |
Jul 06 2015 |
5320 |
364.3 |
Jun 29 2015 |
5320 |
364.3 |
Jun 22 2015 |
5320 |
364.3 |
Jun 15 2015 |
5320 |
364.3 |
Jun 08 2015 |
5371 |
364.3 |
Jun 01 2015 |
5371 |
364.3 |
May 25 2015 |
5371 |
364.3 |
May 18 2015 |
5371 |
364.3 |
May 11 2015 |
5371 |
364.3 |
May 04 2015 |
5371 |
364.3 |
Apr 27 2015 |
5368 |
364.3 |
Apr 20 2015 |
5362 |
364.3 |
Apr 13 2015 |
5361 |
364.3 |
Apr 06 2015 |
5366 |
364.3 |
Mar 30 2015 |
5366 |
364.3 |
Mar 23 2015 |
5372 |
364.3 |
Mar 16 2015 |
5369 |
364.3 |
Mar 09 2015 |
5369 |
364.3 |
Mar 02 2015 |
5366 |
364.3 |
Feb 23 2015 |
5315 |
364.3 |
Feb 16 2015 |
5320 |
364.3 |
Feb 09 2015 |
5328 |
364.3 |
Feb 02 2015 |
5331 |
364.3 |
Jan 26 2015 |
5338 |
364.3 |
Jan 19 2015 |
5326 |
364.3 |
Jan 12 2015 |
5245 |
364.3 |
Jan 05 2015 |
5176 |
360.58 |
Dec 29 2014 |
4456 |
349.08 |
Dec 22 2014 |
4474 |
349.08 |
Dec 15 2014 |
4330 |
347.98 |
Dec 08 2014 |
4351 |
347.98 |
Dec 01 2014 |
4204 |
344.24 |
Nov 24 2014 |
3502 |
328.5 |
Nov 17 2014 |
3502 |
328.5 |
Nov 10 2014 |
3531 |
328.5 |
Nov 03 2014 |
3487 |
328.5 |
Oct 27 2014 |
3871 |
336.29 |
Oct 20 2014 |
3620 |
329.3 |
Oct 13 2014 |
3570 |
329.3 |
Oct 06 2014 |
3576 |
329.3 |
Sep 29 2014 |
4159 |
341.12 |
Sep 22 2014 |
4193 |
341.12 |
Sep 15 2014 |
4276 |
343.14 |
Sep 08 2014 |
4316 |
343.14 |
Sep 01 2014 |
4339 |
343.14 |
Aug 25 2014 |
4342 |
343.14 |
Aug 18 2014 |
4347 |
343.14 |
Aug 11 2014 |
4347 |
343.14 |
Aug 04 2014 |
4347 |
343.14 |
Jul 28 2014 |
4347 |
343.14 |
Jul 21 2014 |
4355 |
343.14 |
Jul 14 2014 |
4355 |
343.14 |
Jul 07 2014 |
4355 |
343.14 |
Jun 30 2014 |
4355 |
343.14 |
Jun 23 2014 |
4354 |
343.14 |
Jun 16 2014 |
4354 |
343.14 |
Jun 09 2014 |
4354 |
343.14 |
Jun 02 2014 |
4354 |
343.14 |
May 26 2014 |
4354 |
343.14 |
May 19 2014 |
4354 |
343.14 |
May 12 2014 |
4354 |
343.14 |
May 05 2014 |
4354 |
343.14 |
Apr 28 2014 |
4355 |
343.14 |
Apr 21 2014 |
4355 |
343.14 |
Apr 14 2014 |
4364 |
343.14 |
Apr 07 2014 |
4364 |
343.14 |
Mar 31 2014 |
4365 |
343.14 |
Mar 24 2014 |
4365 |
343.14 |
Mar 17 2014 |
4365 |
343.14 |
Mar 10 2014 |
4365 |
343.14 |
Mar 03 2014 |
4365 |
343.14 |
Feb 24 2014 |
4364 |
343.14 |
Feb 17 2014 |
4367 |
343.14 |
Feb 10 2014 |
4364 |
343.14 |
Feb 03 2014 |
4359 |
343.14 |
Jan 27 2014 |
4410 |
343.14 |
Jan 20 2014 |
4389 |
343.14 |
Jan 13 2014 |
4280 |
343.14 |
Jan 06 2014 |
5341 |
362.96 |
Dec 30 2013 |
5412 |
362.96 |
Dec 23 2013 |
5253 |
362.96 |
Dec 16 2013 |
4801 |
356.72 |
Dec 09 2013 |
4804 |
356.72 |
Dec 02 2013 |
4898 |
356.72 |
Nov 25 2013 |
4984 |
356.72 |
Nov 18 2013 |
4854 |
353.99 |
Nov 11 2013 |
4836 |
353.99 |
Nov 04 2013 |
5246 |
360.67 |
Oct 28 2013 |
5241 |
360.1 |
Oct 21 2013 |
5115 |
360.1 |
Oct 14 2013 |
5675 |
369.91 |
Oct 07 2013 |
5668 |
369.91 |
Sep 30 2013 |
5901 |
372.97 |
Sep 23 2013 |
5875 |
372.97 |
Sep 16 2013 |
5905 |
372.97 |
Sep 09 2013 |
5915 |
372.97 |
Sep 02 2013 |
5952 |
372.97 |
Aug 26 2013 |
5933 |
372.97 |
Aug 19 2013 |
5946 |
372.97 |
Aug 12 2013 |
5946 |
372.97 |
Aug 05 2013 |
5947 |
372.97 |
Jul 29 2013 |
5947 |
372.97 |
Jul 22 2013 |
5965 |
372.97 |
Jul 15 2013 |
5965 |
372.97 |
Jul 08 2013 |
5965 |
372.97 |
Jul 01 2013 |
5965 |
372.97 |
Jun 24 2013 |
5965 |
372.97 |
Jun 17 2013 |
5965 |
372.97 |
Jun 10 2013 |
5965 |
372.97 |
Jun 03 2013 |
5965 |
372.97 |
May 27 2013 |
5965 |
372.97 |
May 20 2013 |
5965 |
372.97 |
May 13 2013 |
5965 |
372.97 |
May 06 2013 |
5965 |
372.97 |
Apr 29 2013 |
5965 |
372.97 |
Apr 22 2013 |
5958 |
372.97 |
Apr 15 2013 |
5966 |
372.97 |
Apr 08 2013 |
5966 |
372.97 |
Apr 01 2013 |
5966 |
372.97 |
Mar 25 2013 |
5967 |
372.97 |
Mar 18 2013 |
5967 |
372.97 |
Mar 11 2013 |
5967 |
372.97 |
Mar 04 2013 |
5967 |
372.97 |
Feb 25 2013 |
5967 |
372.97 |
Feb 18 2013 |
5974 |
372.97 |
Feb 11 2013 |
5982 |
372.97 |
Feb 04 2013 |
5947 |
372.97 |
Jan 28 2013 |
5975 |
372.97 |
Jan 21 2013 |
5994 |
372.97 |
Jan 14 2013 |
6061 |
372.97 |
Jan 07 2013 |
6036 |
372.97 |
Dec 31 2012 |
6041 |
372.97 |
Dec 24 2012 |
6037 |
372.97 |
Dec 17 2012 |
6046 |
372.97 |
Dec 10 2012 |
6008 |
372.97 |
Dec 03 2012 |
6083 |
372.97 |
Nov 26 2012 |
6281 |
376.91 |
Nov 19 2012 |
6326 |
376.91 |
Dec 09 2011 |
2632 |
314.23 |
Dec 01 2011 |
2602 |
314.23 |
Nov 25 2011 |
2614 |
314.23 |
Nov 17 2011 |
2610 |
314.23 |
Nov 10 2011 |
2664 |
314.23 |
Nov 04 2011 |
2662 |
314.23 |
Oct 28 2011 |
2668 |
314.23 |
Oct 21 2011 |
2722 |
314.23 |
Oct 14 2011 |
2702 |
314.23 |
Oct 07 2011 |
2614 |
314.23 |
Sep 30 2011 |
2601 |
314.23 |
Sep 27 2011 |
2562 |
314.23 |
Sep 23 2011 |
2516 |
314.23 |
Sep 16 2011 |
2445 |
314.23 |
Sep 09 2011 |
2400 |
314.23 |
Jan 13 2011 |
2403 |
314.23 |
Dec 28 2010 |
2530 |
314.23 |
Dec 14 2010 |
2516 |
314.23 |
Dec 03 2010 |
5447 |
382.95 |
Nov 26 2010 |
5451 |
382.95 |
Nov 19 2010 |
5408 |
382.95 |
Nov 12 2010 |
5335 |
382.95 |
Nov 04 2010 |
5259 |
382.95 |
Oct 28 2010 |
5066 |
382.95 |
Oct 22 2010 |
4982 |
382.95 |
Oct 14 2010 |
4873 |
382.95 |
Oct 05 2010 |
4563 |
382.95 |
Sep 29 2010 |
4627 |
382.95 |
Sep 24 2010 |
4494 |
382.95 |
Sep 17 2010 |
4358 |
382.95 |
Sep 10 2010 |
4290 |
382.95 |
Aug 15 2010 |
3788 |
382.95 |
Jan 29 2010 |
4304 |
382.95 |
Jan 15 2010 |
4271 |
382.95 |
Jan 08 2010 |
4164 |
382.95 |
Dec 18 2009 |
3932 |
382.95 |