| Dec 30 2016 |
5779 |
352.75 |
| Dec 23 2016 |
5792 |
352.75 |
| Dec 16 2016 |
6664 |
365.76 |
| Dec 09 2016 |
7940 |
382.15 |
| Dec 02 2016 |
8264 |
384.63 |
| Nov 25 2016 |
8227 |
384.63 |
| Nov 18 2016 |
8222 |
384.09 |
| Nov 11 2016 |
8331 |
384.09 |
| Nov 04 2016 |
7880 |
379.56 |
| Oct 28 2016 |
7826 |
379.56 |
| Oct 21 2016 |
7879 |
379.56 |
| Oct 14 2016 |
7790 |
379.56 |
| Oct 07 2016 |
7765 |
379.56 |
| Sep 30 2016 |
7699 |
379.56 |
| Sep 23 2016 |
7538 |
379.56 |
| Sep 16 2016 |
7390 |
379.56 |
| Sep 09 2016 |
7353 |
379.56 |
| Sep 02 2016 |
7322 |
379.56 |
| Aug 26 2016 |
7346 |
379.56 |
| Aug 19 2016 |
7161 |
379.56 |
| Aug 12 2016 |
7151 |
379.56 |
| Aug 05 2016 |
7164 |
379.56 |
| Jul 29 2016 |
7165 |
379.56 |
| Jul 22 2016 |
7150 |
379.56 |
| Jun 28 2016 |
7151 |
379.56 |
| Jun 21 2016 |
7172 |
379.56 |
| Jun 14 2016 |
7172 |
379.56 |
| Jun 07 2016 |
7172 |
379.56 |
| May 31 2016 |
7172 |
379.56 |
| May 24 2016 |
7172 |
379.56 |
| May 17 2016 |
7164 |
379.56 |
| May 10 2016 |
7164 |
379.56 |
| May 03 2016 |
7164 |
379.56 |
| Apr 26 2016 |
7164 |
379.56 |
| Apr 19 2016 |
7160 |
379.56 |
| Apr 12 2016 |
7177 |
379.56 |
| Apr 05 2016 |
7177 |
379.56 |
| Mar 29 2016 |
7177 |
379.56 |
| Mar 22 2016 |
7174 |
379.56 |
| Mar 15 2016 |
7172 |
379.56 |
| Mar 08 2016 |
7178 |
379.56 |
| Mar 01 2016 |
7175 |
379.56 |
| Feb 23 2016 |
7169 |
379.56 |
| Feb 16 2016 |
7137 |
379.56 |
| Feb 09 2016 |
7137 |
379.56 |
| Feb 02 2016 |
7096 |
379.56 |
| Jan 26 2016 |
7111 |
379.56 |
| Jan 19 2016 |
7119 |
379.56 |
| Jan 12 2016 |
6804 |
379.56 |
| Jan 05 2016 |
8049 |
392 |
| Dec 29 2015 |
8049 |
392 |
| Dec 22 2015 |
7959 |
392 |
| Dec 15 2015 |
8272 |
396.48 |
| Dec 08 2015 |
8434 |
396.62 |
| Dec 01 2015 |
8922 |
402.5 |
| Nov 24 2015 |
8848 |
402.5 |
| Nov 17 2015 |
11195 |
429.59 |
| Nov 10 2015 |
10588 |
424.28 |
| Nov 03 2015 |
14015 |
456.6 |
| Oct 27 2015 |
13989 |
456.6 |
| Oct 20 2015 |
15775 |
473.85 |
| Oct 13 2015 |
15187 |
473.85 |
| Oct 06 2015 |
15276 |
474.76 |
| Sep 29 2015 |
15364 |
474.76 |
| Sep 22 2015 |
3290 |
474.76 |
| Sep 15 2015 |
3286 |
474.76 |
| Sep 14 2015 |
14840 |
474.76 |
| Sep 07 2015 |
14828 |
474.76 |
| Aug 31 2015 |
14851 |
474.76 |
| Aug 24 2015 |
14774 |
474.76 |
| Aug 17 2015 |
14794 |
474.76 |
| Aug 10 2015 |
14807 |
474.76 |
| Aug 03 2015 |
14807 |
474.76 |
| Jul 27 2015 |
14807 |
474.76 |
| Jul 20 2015 |
14806 |
474.76 |
| Jul 13 2015 |
14806 |
474.76 |
| Jul 06 2015 |
14806 |
474.76 |
| Jun 29 2015 |
14806 |
474.76 |
| Jun 22 2015 |
14806 |
474.76 |
| Jun 15 2015 |
14806 |
474.76 |
| Jun 08 2015 |
14912 |
474.76 |
| Jun 01 2015 |
14912 |
474.76 |
| May 25 2015 |
14912 |
474.76 |
| May 18 2015 |
14912 |
474.76 |
| May 11 2015 |
14912 |
474.76 |
| May 04 2015 |
14912 |
474.76 |
| Apr 27 2015 |
14897 |
474.76 |
| Apr 20 2015 |
14883 |
474.76 |
| Apr 13 2015 |
14883 |
474.76 |
| Apr 06 2015 |
14906 |
474.76 |
| Mar 30 2015 |
14906 |
474.76 |
| Mar 23 2015 |
14926 |
474.76 |
| Mar 16 2015 |
14916 |
474.76 |
| Mar 09 2015 |
14915 |
474.76 |
| Mar 02 2015 |
14903 |
474.76 |
| Feb 23 2015 |
14796 |
474.76 |
| Feb 16 2015 |
14781 |
474.76 |
| Feb 09 2015 |
14793 |
474.76 |
| Feb 02 2015 |
14797 |
474.76 |
| Jan 26 2015 |
14780 |
474.76 |
| Jan 19 2015 |
14760 |
474.76 |
| Jan 12 2015 |
17384 |
502.09 |
| Jan 05 2015 |
14495 |
470.21 |
| Dec 29 2014 |
12768 |
453.34 |
| Dec 22 2014 |
12799 |
453.34 |
| Dec 15 2014 |
12770 |
455.32 |
| Dec 08 2014 |
12745 |
454.28 |
| Dec 01 2014 |
12876 |
455.03 |
| Nov 24 2014 |
13581 |
461.47 |
| Nov 17 2014 |
13744 |
461.8 |
| Nov 10 2014 |
12740 |
451.59 |
| Nov 03 2014 |
12628 |
451.59 |
| Oct 27 2014 |
12020 |
445.36 |
| Oct 20 2014 |
12184 |
445.36 |
| Oct 13 2014 |
12107 |
445.36 |
| Oct 06 2014 |
11966 |
445.36 |
| Sep 29 2014 |
12147 |
445.36 |
| Sep 22 2014 |
12179 |
445.36 |
| Sep 15 2014 |
12095 |
445.36 |
| Sep 08 2014 |
12060 |
445.36 |
| Sep 01 2014 |
12121 |
445.36 |
| Aug 25 2014 |
12134 |
445.36 |
| Aug 18 2014 |
12136 |
445.36 |
| Aug 11 2014 |
12136 |
445.36 |
| Aug 04 2014 |
12136 |
445.36 |
| Jul 28 2014 |
12136 |
445.36 |
| Jul 21 2014 |
12156 |
445.36 |
| Jul 14 2014 |
12156 |
445.36 |
| Jul 07 2014 |
12156 |
445.36 |
| Jun 30 2014 |
12156 |
445.36 |
| Jun 23 2014 |
12156 |
445.36 |
| Jun 16 2014 |
12156 |
445.36 |
| Jun 09 2014 |
12156 |
445.36 |
| Jun 02 2014 |
12156 |
445.36 |
| May 26 2014 |
12156 |
445.36 |
| May 19 2014 |
12156 |
445.36 |
| May 12 2014 |
12157 |
445.36 |
| May 05 2014 |
12157 |
445.36 |
| Apr 28 2014 |
12158 |
445.36 |
| Apr 21 2014 |
12158 |
445.36 |
| Apr 14 2014 |
12176 |
445.36 |
| Apr 07 2014 |
12176 |
445.36 |
| Mar 31 2014 |
12177 |
445.36 |
| Mar 24 2014 |
12177 |
445.36 |
| Mar 17 2014 |
12177 |
445.36 |
| Mar 10 2014 |
12177 |
445.36 |
| Mar 03 2014 |
12177 |
445.36 |
| Feb 24 2014 |
12171 |
445.36 |
| Feb 17 2014 |
12184 |
445.36 |
| Feb 10 2014 |
12181 |
445.36 |
| Feb 03 2014 |
12165 |
445.36 |
| Jan 27 2014 |
12229 |
445.36 |
| Jan 20 2014 |
12182 |
445.36 |
| Jan 13 2014 |
12011 |
445.36 |
| Jan 06 2014 |
16066 |
485.62 |
| Dec 30 2013 |
16211 |
485.62 |
| Dec 23 2013 |
15994 |
485.62 |
| Dec 16 2013 |
16047 |
487.73 |
| Dec 09 2013 |
14510 |
472.27 |
| Dec 02 2013 |
12457 |
450.64 |
| Nov 25 2013 |
11954 |
443.24 |
| Nov 18 2013 |
12334 |
445.99 |
| Nov 11 2013 |
11112 |
434.08 |
| Nov 04 2013 |
10095 |
424.56 |
| Oct 28 2013 |
10057 |
424.56 |
| Oct 21 2013 |
9853 |
424.56 |
| Oct 14 2013 |
9615 |
422.4 |
| Oct 07 2013 |
9570 |
422.4 |
| Sep 30 2013 |
9592 |
422.4 |
| Sep 23 2013 |
9585 |
422.4 |
| Sep 16 2013 |
9604 |
422.4 |
| Sep 09 2013 |
9631 |
422.4 |
| Sep 02 2013 |
9254 |
417.1 |
| Aug 26 2013 |
9222 |
417.1 |
| Aug 19 2013 |
9237 |
417.1 |
| Aug 12 2013 |
9236 |
417.1 |
| Aug 05 2013 |
9238 |
417.1 |
| Jul 29 2013 |
9239 |
417.1 |
| Jul 22 2013 |
9271 |
417.1 |
| Jul 15 2013 |
9271 |
417.1 |
| Jul 08 2013 |
9271 |
417.1 |
| Jul 01 2013 |
9271 |
417.1 |
| Jun 24 2013 |
9271 |
417.1 |
| Jun 17 2013 |
9271 |
417.1 |
| Jun 10 2013 |
9271 |
417.1 |
| Jun 03 2013 |
9271 |
417.1 |
| May 27 2013 |
9271 |
417.1 |
| May 20 2013 |
9271 |
417.1 |
| May 13 2013 |
9271 |
417.1 |
| May 06 2013 |
9271 |
417.1 |
| Apr 29 2013 |
9271 |
417.1 |
| Apr 22 2013 |
9252 |
417.1 |
| Apr 15 2013 |
9261 |
417.1 |
| Apr 08 2013 |
9261 |
417.1 |
| Apr 01 2013 |
9260 |
417.1 |
| Mar 25 2013 |
9258 |
417.1 |
| Mar 18 2013 |
9258 |
417.1 |
| Mar 11 2013 |
9258 |
417.1 |
| Mar 04 2013 |
9258 |
417.1 |
| Feb 25 2013 |
9258 |
417.1 |
| Feb 18 2013 |
9265 |
417.1 |
| Feb 11 2013 |
9275 |
417.1 |
| Feb 04 2013 |
9242 |
417.1 |
| Jan 28 2013 |
9286 |
417.1 |
| Jan 21 2013 |
9296 |
417.1 |
| Jan 14 2013 |
9372 |
417.1 |
| Jan 07 2013 |
9339 |
417.1 |
| Dec 31 2012 |
9344 |
417.1 |
| Dec 24 2012 |
10057 |
425.39 |
| Dec 17 2012 |
10101 |
425.61 |
| Dec 10 2012 |
9982 |
425.61 |
| Dec 03 2012 |
10244 |
427.04 |
| Nov 26 2012 |
10824 |
434.93 |
| Nov 19 2012 |
10909 |
434.93 |
| Nov 12 2012 |
12538 |
451.2 |
| Nov 05 2012 |
10207 |
425.93 |
| Oct 29 2012 |
10279 |
425.93 |
| Oct 22 2012 |
11645 |
440.47 |
| Oct 15 2012 |
10470 |
429 |
| Oct 02 2012 |
10271 |
429 |
| Sep 26 2012 |
10276 |
429 |
| Sep 20 2012 |
10190 |
429 |
| Sep 13 2012 |
6247 |
376.62 |
| Jan 19 2012 |
5649 |
376.62 |
| Dec 29 2011 |
5569 |
376.62 |
| Dec 13 2011 |
5489 |
376.62 |
| Dec 09 2011 |
5276 |
372.55 |
| Dec 01 2011 |
5262 |
372.47 |
| Nov 25 2011 |
5318 |
372.41 |
| Nov 17 2011 |
5277 |
372.34 |
| Nov 10 2011 |
5310 |
372.27 |
| Nov 04 2011 |
4680 |
361.15 |
| Oct 28 2011 |
4682 |
361.15 |
| Oct 21 2011 |
4711 |
361.15 |
| Oct 14 2011 |
4671 |
361.15 |
| Oct 07 2011 |
4525 |
361.15 |
| Sep 30 2011 |
4532 |
361.15 |
| Sep 27 2011 |
4438 |
361.15 |
| Sep 23 2011 |
4350 |
361.15 |
| Sep 16 2011 |
4255 |
361.15 |
| Sep 09 2011 |
4175 |
361.15 |
| Jan 13 2011 |
4180 |
361.15 |
| Dec 28 2010 |
4347 |
361.15 |
| Dec 14 2010 |
4340 |
361.15 |
| Dec 03 2010 |
8406 |
430.23 |
| Nov 26 2010 |
8401 |
430.23 |
| Nov 19 2010 |
8341 |
430.24 |
| Nov 12 2010 |
8171 |
430.24 |
| Nov 04 2010 |
8109 |
430.24 |
| Oct 28 2010 |
7831 |
430.25 |
| Oct 22 2010 |
7767 |
430.25 |
| Oct 14 2010 |
7658 |
430.25 |
| Oct 05 2010 |
7152 |
430.33 |
| Sep 29 2010 |
7328 |
430.33 |
| Sep 24 2010 |
7071 |
430.33 |
| Sep 17 2010 |
6831 |
430.33 |
| Sep 10 2010 |
6703 |
430.33 |
| Aug 15 2010 |
5847 |
430.33 |
| Jan 29 2010 |
4793 |
394.18 |
| Jan 15 2010 |
4758 |
394.18 |
| Jan 08 2010 |
4648 |
394.18 |
| Dec 18 2009 |
4397 |
394.18 |
