| Oct 28 2021 |
2966 |
376.16 |
| Oct 21 2021 |
3090 |
376.16 |
| Oct 14 2021 |
3111 |
376.16 |
| Oct 07 2021 |
2872 |
376.16 |
| Sep 30 2021 |
2852 |
376.16 |
| Sep 23 2021 |
2740 |
376.16 |
| Sep 16 2021 |
2698 |
376.16 |
| Sep 09 2021 |
2649 |
376.16 |
| Sep 02 2021 |
2675 |
376.16 |
| Aug 26 2021 |
2669 |
376.16 |
| Aug 19 2021 |
2670 |
376.16 |
| Aug 12 2021 |
2665 |
376.16 |
| Aug 05 2021 |
2710 |
376.16 |
| Jul 29 2021 |
2732 |
376.16 |
| Jun 03 2021 |
2782 |
376.16 |
| Oct 30 2020 |
5386 |
376.16 |
| Oct 23 2020 |
5774 |
376.16 |
| Oct 16 2020 |
6007 |
376.16 |
| Oct 09 2020 |
6241 |
376.16 |
| Oct 02 2020 |
6423 |
376.16 |
| Sep 25 2020 |
6558 |
376.16 |
| Sep 18 2020 |
6723 |
376.16 |
| Sep 11 2020 |
6784 |
376.16 |
| Sep 04 2020 |
6876 |
376.16 |
| Aug 28 2020 |
6925 |
376.16 |
| Aug 21 2020 |
6961 |
376.16 |
| Aug 14 2020 |
6967 |
376.16 |
| Aug 07 2020 |
7032 |
376.16 |
| Jul 31 2020 |
7065 |
376.16 |
| Jul 24 2020 |
7065 |
376.16 |
| Jul 17 2020 |
7077 |
376.16 |
| Jul 10 2020 |
7099 |
376.16 |
| Jul 03 2020 |
7123 |
376.16 |
| Jun 26 2020 |
7123 |
376.16 |
| Jun 19 2020 |
7123 |
376.16 |
| Jun 12 2020 |
7127 |
376.16 |
| Jun 05 2020 |
7141 |
376.16 |
| May 29 2020 |
7153 |
376.16 |
| May 22 2020 |
7169 |
376.16 |
| May 15 2020 |
7169 |
376.16 |
| May 08 2020 |
7169 |
376.16 |
| May 01 2020 |
7172 |
376.16 |
| Apr 24 2020 |
7197 |
376.16 |
| Apr 17 2020 |
7197 |
376.16 |
| Apr 10 2020 |
7197 |
376.16 |
| Apr 03 2020 |
7197 |
376.16 |
| Mar 27 2020 |
7197 |
376.16 |
| Mar 20 2020 |
7202 |
376.16 |
| Mar 13 2020 |
7202 |
376.16 |
| Mar 06 2020 |
7202 |
376.16 |
| Feb 28 2020 |
7201 |
376.16 |
| Feb 21 2020 |
7226 |
376.16 |
| Feb 14 2020 |
7231 |
376.16 |
| Feb 07 2020 |
7241 |
376.16 |
| Jan 31 2020 |
7265 |
376.16 |
| Jan 24 2020 |
6976 |
376.16 |
| Jan 17 2020 |
7000 |
376.16 |
| Jan 10 2020 |
7453 |
376.16 |
| Jan 03 2020 |
7407 |
376.16 |
| Dec 27 2019 |
7410 |
376.16 |
| Dec 20 2019 |
7416 |
376.16 |
| Dec 13 2019 |
7447 |
376.16 |
| Dec 06 2019 |
7295 |
376.16 |
| Nov 29 2019 |
7442 |
376.16 |
| Nov 22 2019 |
7468 |
376.16 |
| Nov 15 2019 |
7779 |
379.99 |
| Nov 08 2019 |
7816 |
379.99 |
| Sep 13 2019 |
4441 |
328.51 |
| Sep 06 2019 |
4882 |
339.99 |
| Aug 30 2019 |
4914 |
339.99 |
| Aug 23 2019 |
4942 |
339.99 |
| Aug 16 2019 |
4910 |
339.99 |
| Aug 09 2019 |
4910 |
339.99 |
| Aug 02 2019 |
4910 |
339.99 |
| Jul 26 2019 |
4911 |
339.99 |
| Jul 19 2019 |
4914 |
339.99 |
| Jul 12 2019 |
4929 |
339.99 |
| Jul 05 2019 |
4935 |
339.99 |
| Jun 28 2019 |
4940 |
339.99 |
| Jun 21 2019 |
4945 |
339.99 |
| Jun 14 2019 |
4937 |
339.99 |
| Jun 07 2019 |
4937 |
339.99 |
| May 31 2019 |
4950 |
339.99 |
| May 24 2019 |
4952 |
339.99 |
| May 17 2019 |
4967 |
339.99 |
| May 10 2019 |
4964 |
339.99 |
| May 03 2019 |
4972 |
339.99 |
| Apr 26 2019 |
4974 |
339.99 |
| Apr 19 2019 |
4976 |
339.99 |
| Apr 12 2019 |
4979 |
339.99 |
| Apr 05 2019 |
4979 |
339.99 |
| Mar 29 2019 |
4979 |
339.99 |
| Mar 22 2019 |
4977 |
339.99 |
| Mar 15 2019 |
4990 |
339.99 |
| Mar 08 2019 |
4983 |
339.99 |
| Mar 01 2019 |
4985 |
339.99 |
| Feb 22 2019 |
4982 |
339.99 |
| Feb 15 2019 |
4990 |
339.99 |
| Feb 08 2019 |
4977 |
339.99 |
| Feb 01 2019 |
4994 |
339.99 |
| Jan 25 2019 |
5000 |
339.99 |
| Jan 18 2019 |
4757 |
339.99 |
| Jan 11 2019 |
6031 |
355.67 |
| Jan 04 2019 |
5704 |
350.01 |
| Dec 28 2018 |
5720 |
350.01 |
| Dec 21 2018 |
5673 |
350.01 |
| Dec 14 2018 |
5647 |
350.01 |
| Dec 07 2018 |
5717 |
350.01 |
| Nov 30 2018 |
5782 |
350.01 |
| Nov 23 2018 |
5804 |
350.01 |
| Nov 16 2018 |
5887 |
350.01 |
| Nov 09 2018 |
5820 |
350.01 |
| Nov 02 2018 |
5848 |
350.01 |
| Oct 26 2018 |
5696 |
350.01 |
| Oct 19 2018 |
5742 |
350.01 |
| Oct 12 2018 |
5712 |
350.01 |
| Oct 05 2018 |
5554 |
350.01 |
| Sep 28 2018 |
4973 |
339.44 |
| Sep 21 2018 |
4979 |
339.44 |
| Sep 14 2018 |
5262 |
345.7 |
| Sep 07 2018 |
5301 |
345.88 |
| Aug 31 2018 |
5262 |
345.88 |
| Aug 24 2018 |
5244 |
345.88 |
| Aug 17 2018 |
5245 |
345.88 |
| Aug 10 2018 |
5246 |
345.88 |
| Aug 03 2018 |
5255 |
345.88 |
| Jul 27 2018 |
5260 |
345.88 |
| Jul 20 2018 |
5265 |
345.88 |
| Jul 13 2018 |
5265 |
345.88 |
| Jul 06 2018 |
5260 |
345.88 |
| Jun 29 2018 |
5297 |
345.88 |
| Jun 22 2018 |
5297 |
345.88 |
| Jun 15 2018 |
5302 |
345.88 |
| Jun 08 2018 |
5313 |
345.88 |
| Jun 01 2018 |
5307 |
345.88 |
| May 25 2018 |
5323 |
345.88 |
| May 18 2018 |
5321 |
345.88 |
| May 11 2018 |
5331 |
345.88 |
| May 04 2018 |
5361 |
345.88 |
| Apr 27 2018 |
5358 |
345.88 |
| Apr 20 2018 |
5373 |
345.88 |
| Apr 13 2018 |
5371 |
345.88 |
| Apr 06 2018 |
5371 |
345.88 |
| Mar 30 2018 |
5371 |
345.88 |
| Mar 23 2018 |
5371 |
345.88 |
| Mar 16 2018 |
5367 |
345.88 |
| Mar 09 2018 |
5367 |
345.88 |
| Mar 02 2018 |
5367 |
345.88 |
| Feb 23 2018 |
5370 |
345.88 |
| Feb 16 2018 |
5379 |
345.88 |
| Feb 09 2018 |
5376 |
345.88 |
| Feb 02 2018 |
5392 |
345.88 |
| Jan 26 2018 |
5410 |
345.88 |
| Jan 19 2018 |
5397 |
345.88 |
| Jan 12 2018 |
5155 |
345.88 |
| Jan 05 2018 |
5978 |
356.99 |
| Dec 29 2017 |
5975 |
356.99 |
| Dec 22 2017 |
5973 |
356.99 |
| Dec 15 2017 |
5967 |
356.99 |
| Dec 08 2017 |
6111 |
356.99 |
| Dec 01 2017 |
6153 |
356.99 |
| Nov 24 2017 |
6174 |
356.99 |
| Nov 17 2017 |
6175 |
356.99 |
| Nov 10 2017 |
6271 |
356.99 |
| Nov 03 2017 |
6215 |
356.99 |
| Oct 27 2017 |
6143 |
356.99 |
| Oct 20 2017 |
6170 |
356.99 |
| Oct 13 2017 |
6072 |
356.99 |
| Oct 06 2017 |
6003 |
356.99 |
| Sep 29 2017 |
7109 |
372.52 |
| Sep 22 2017 |
7336 |
375.7 |
| Sep 15 2017 |
8789 |
393.93 |
| Sep 08 2017 |
8839 |
395.02 |
| Sep 01 2017 |
8852 |
395.02 |
| Aug 25 2017 |
9376 |
400.72 |
| Aug 18 2017 |
9396 |
400.72 |
| Aug 11 2017 |
9351 |
400.72 |
| Aug 04 2017 |
9368 |
400.72 |
| Jul 28 2017 |
9366 |
400.72 |
| Jul 21 2017 |
9383 |
400.72 |
| Jul 14 2017 |
9388 |
400.72 |
| Jul 07 2017 |
9384 |
400.72 |
| Jun 30 2017 |
9395 |
400.72 |
| Jun 23 2017 |
9392 |
400.72 |
| Jun 16 2017 |
9394 |
400.72 |
| Jun 09 2017 |
9373 |
400.72 |
| Jun 02 2017 |
9369 |
400.72 |
| May 26 2017 |
9255 |
400.72 |
| May 19 2017 |
9271 |
400.72 |
| May 12 2017 |
9233 |
400.72 |
| May 05 2017 |
9210 |
400.72 |
| Apr 28 2017 |
9201 |
400.72 |
| Apr 21 2017 |
9186 |
400.72 |
| Apr 14 2017 |
8269 |
389.89 |
| Apr 07 2017 |
8270 |
389.89 |
| Mar 31 2017 |
8270 |
389.89 |
| Mar 24 2017 |
8271 |
389.89 |
| Mar 17 2017 |
8261 |
389.89 |
| Mar 10 2017 |
8271 |
389.89 |
| Mar 03 2017 |
8271 |
389.89 |
| Feb 24 2017 |
8275 |
389.89 |
| Feb 17 2017 |
8282 |
389.89 |
| Feb 10 2017 |
8296 |
389.89 |
| Feb 03 2017 |
8291 |
389.89 |
| Jan 27 2017 |
8305 |
389.89 |
| Jan 20 2017 |
8324 |
389.89 |
| Jan 13 2017 |
8327 |
389.89 |
| Jan 06 2017 |
7895 |
382.51 |
| Dec 30 2016 |
7935 |
382.46 |
| Dec 23 2016 |
7938 |
382.46 |
| Dec 16 2016 |
7938 |
382.46 |
| Dec 09 2016 |
7971 |
382.46 |
| Dec 02 2016 |
8086 |
382.46 |
| Nov 25 2016 |
8049 |
382.46 |
| Nov 18 2016 |
8079 |
382.46 |
| Nov 11 2016 |
8178 |
382.46 |
| Nov 04 2016 |
8141 |
382.46 |
| Oct 28 2016 |
8057 |
382.46 |
| Oct 21 2016 |
8120 |
382.46 |
| Oct 14 2016 |
8029 |
382.46 |
| Oct 07 2016 |
8000 |
382.46 |
| Sep 30 2016 |
7919 |
382.46 |
| Sep 23 2016 |
7756 |
382.46 |
| Sep 16 2016 |
6822 |
372 |
| Sep 09 2016 |
5931 |
359.34 |
| Sep 02 2016 |
5907 |
359.34 |
| Aug 26 2016 |
5912 |
359.34 |
| Aug 19 2016 |
5756 |
359.34 |
| Aug 12 2016 |
5749 |
359.34 |
| Aug 05 2016 |
5762 |
359.34 |
| Jul 29 2016 |
5763 |
359.34 |
| Jul 22 2016 |
5750 |
359.34 |
| Jun 28 2016 |
5751 |
359.34 |
| Jun 21 2016 |
5764 |
359.34 |
| Jun 14 2016 |
5764 |
359.34 |
| Jun 07 2016 |
5764 |
359.34 |
| May 31 2016 |
5764 |
359.34 |
| May 24 2016 |
5764 |
359.34 |
| May 17 2016 |
5759 |
359.34 |
| May 10 2016 |
5759 |
359.34 |
| May 03 2016 |
5759 |
359.34 |
| Apr 26 2016 |
5759 |
359.34 |
| Apr 19 2016 |
5971 |
362.53 |
| Apr 12 2016 |
5986 |
362.53 |
| Apr 05 2016 |
5986 |
362.53 |
| Mar 29 2016 |
5986 |
362.53 |
| Mar 22 2016 |
5985 |
362.53 |
| Mar 15 2016 |
5982 |
362.53 |
| Mar 08 2016 |
5988 |
362.53 |
| Mar 01 2016 |
5984 |
362.53 |
| Feb 23 2016 |
5979 |
362.53 |
| Feb 16 2016 |
5951 |
362.53 |
| Feb 09 2016 |
5951 |
362.53 |
| Feb 02 2016 |
5914 |
362.53 |
| Jan 26 2016 |
5927 |
362.53 |
| Jan 19 2016 |
5935 |
362.53 |
| Jan 12 2016 |
5642 |
362.53 |
| Jan 05 2016 |
5254 |
352.99 |
| Dec 29 2015 |
5251 |
352.99 |
| Dec 22 2015 |
5188 |
352.99 |
| Dec 15 2015 |
5124 |
352.99 |
| Dec 08 2015 |
5210 |
352.99 |
| Dec 01 2015 |
5180 |
352.99 |
| Nov 24 2015 |
5135 |
352.99 |
| Nov 17 2015 |
4923 |
352.99 |
| Nov 10 2015 |
4888 |
352.99 |
| Nov 03 2015 |
4918 |
352.99 |
| Oct 27 2015 |
4939 |
352.99 |
| Oct 20 2015 |
4869 |
352.99 |
| Oct 13 2015 |
4686 |
352.99 |
| Oct 06 2015 |
4719 |
352.99 |
| Sep 29 2015 |
4773 |
352.99 |
| Sep 22 2015 |
14612 |
352.99 |
| Sep 15 2015 |
5233 |
365.45 |
| Sep 14 2015 |
7431 |
394.81 |
| Sep 07 2015 |
7452 |
394.81 |
| Aug 31 2015 |
4984 |
358.64 |
| Aug 24 2015 |
4957 |
358.64 |
| Aug 17 2015 |
4959 |
358.64 |
| Aug 10 2015 |
4966 |
358.64 |
| Aug 03 2015 |
4966 |
358.64 |
| Jul 27 2015 |
4966 |
358.64 |
| Jul 20 2015 |
4966 |
358.64 |
| Jul 13 2015 |
4966 |
358.64 |
| Jul 06 2015 |
4966 |
358.64 |
| Jun 29 2015 |
4966 |
358.64 |
| Jun 22 2015 |
4966 |
358.64 |
| Jun 15 2015 |
4966 |
358.64 |
| Jun 08 2015 |
5015 |
358.64 |
| Jun 01 2015 |
5015 |
358.64 |
| May 25 2015 |
5015 |
358.64 |
| May 18 2015 |
5015 |
358.64 |
| May 11 2015 |
5015 |
358.64 |
| May 04 2015 |
5015 |
358.64 |
| Apr 27 2015 |
5014 |
358.64 |
| Apr 20 2015 |
5008 |
358.64 |
| Apr 13 2015 |
5007 |
358.64 |
| Apr 06 2015 |
5012 |
358.64 |
| Mar 30 2015 |
5012 |
358.64 |
| Mar 23 2015 |
5019 |
358.64 |
| Mar 16 2015 |
5018 |
358.64 |
| Mar 09 2015 |
5018 |
358.64 |
| Mar 02 2015 |
5014 |
358.64 |
| Feb 23 2015 |
4966 |
358.64 |
| Feb 16 2015 |
4969 |
358.64 |
| Feb 09 2015 |
4978 |
358.64 |
| Feb 02 2015 |
4980 |
358.64 |
| Jan 26 2015 |
4984 |
358.64 |
| Jan 19 2015 |
4971 |
358.64 |
| Jan 12 2015 |
4890 |
358.64 |
| Jan 05 2015 |
3806 |
334.64 |
| Dec 29 2014 |
3775 |
334.64 |
| Dec 22 2014 |
3803 |
334.64 |
| Dec 15 2014 |
3700 |
334.64 |
| Dec 08 2014 |
3709 |
334.64 |
| Dec 01 2014 |
3745 |
334.64 |
| Nov 24 2014 |
3770 |
334.64 |
| Nov 17 2014 |
3784 |
334.64 |
| Nov 10 2014 |
3823 |
334.64 |
| Nov 03 2014 |
3763 |
334.64 |
| Oct 27 2014 |
3795 |
334.64 |
| Oct 20 2014 |
3843 |
334.64 |
| Oct 13 2014 |
3775 |
334.64 |
| Oct 06 2014 |
3806 |
334.64 |
| Sep 29 2014 |
3833 |
334.64 |
| Sep 22 2014 |
3853 |
334.64 |
| Sep 15 2014 |
3842 |
334.64 |
| Sep 08 2014 |
3605 |
328.73 |
| Sep 01 2014 |
3621 |
328.73 |
| Aug 25 2014 |
3624 |
328.73 |
| Aug 18 2014 |
3627 |
328.73 |
| Aug 11 2014 |
3627 |
328.73 |
| Aug 04 2014 |
3627 |
328.73 |
| Jul 28 2014 |
3627 |
328.73 |
| Jul 21 2014 |
3632 |
328.73 |
| Jul 14 2014 |
3632 |
328.73 |
| Jul 07 2014 |
3632 |
328.73 |
| Jun 30 2014 |
3632 |
328.73 |
| Jun 23 2014 |
3631 |
328.73 |
| Jun 16 2014 |
3631 |
328.73 |
| Jun 09 2014 |
3631 |
328.73 |
| Jun 02 2014 |
3631 |
328.73 |
| May 26 2014 |
3631 |
328.73 |
| May 19 2014 |
3631 |
328.73 |
| May 12 2014 |
3631 |
328.73 |
| May 05 2014 |
3631 |
328.73 |
| Apr 28 2014 |
3632 |
328.73 |
| Apr 21 2014 |
3632 |
328.73 |
| Apr 14 2014 |
3637 |
328.73 |
| Apr 07 2014 |
3637 |
328.73 |
| Mar 31 2014 |
3637 |
328.73 |
| Mar 24 2014 |
3637 |
328.73 |
| Mar 17 2014 |
3637 |
328.73 |
| Mar 10 2014 |
3637 |
328.73 |
| Mar 03 2014 |
3637 |
328.73 |
| Feb 24 2014 |
3634 |
328.73 |
| Feb 17 2014 |
3635 |
328.73 |
| Feb 10 2014 |
3636 |
328.73 |
| Feb 03 2014 |
3625 |
328.73 |
| Jan 27 2014 |
3629 |
327.84 |
| Jan 20 2014 |
3732 |
330.58 |
| Jan 13 2014 |
3642 |
330.58 |
| Jan 06 2014 |
3684 |
331.82 |
| Dec 30 2013 |
3502 |
327.09 |
| Dec 23 2013 |
3687 |
334.38 |
| Dec 16 2013 |
3627 |
334.38 |
| Dec 09 2013 |
3636 |
334.38 |
| Dec 02 2013 |
3681 |
334.38 |
| Nov 25 2013 |
3338 |
325.8 |
| Nov 18 2013 |
3386 |
325.8 |
| Nov 11 2013 |
3341 |
325.8 |
| Nov 04 2013 |
3392 |
325.8 |
| Oct 28 2013 |
3400 |
325.8 |
| Oct 21 2013 |
3322 |
325.8 |
| Oct 14 2013 |
3303 |
325.8 |
| Oct 07 2013 |
3312 |
325.8 |
| Sep 30 2013 |
3300 |
325.8 |
| Sep 23 2013 |
3299 |
325.8 |
| Sep 16 2013 |
3318 |
325.8 |
| Sep 09 2013 |
3330 |
325.8 |
| Sep 02 2013 |
3353 |
325.8 |
| Aug 26 2013 |
3341 |
325.8 |
| Aug 19 2013 |
3349 |
325.8 |
| Aug 12 2013 |
3350 |
325.8 |
| Aug 05 2013 |
3351 |
325.8 |
| Jul 29 2013 |
3351 |
325.8 |
| Jul 22 2013 |
3361 |
325.8 |
| Jul 15 2013 |
3361 |
325.8 |
| Jul 08 2013 |
3360 |
325.8 |
| Jul 01 2013 |
3360 |
325.8 |
| Jun 24 2013 |
3360 |
325.8 |
| Jun 17 2013 |
3360 |
325.8 |
| Jun 10 2013 |
3360 |
325.8 |
| Jun 03 2013 |
3360 |
325.8 |
| May 27 2013 |
3360 |
325.8 |
| May 20 2013 |
3360 |
325.8 |
| May 13 2013 |
3360 |
325.8 |
| May 06 2013 |
3360 |
325.8 |
| Apr 29 2013 |
3360 |
325.8 |
| Apr 22 2013 |
3358 |
325.8 |
| Apr 15 2013 |
3363 |
325.8 |
| Apr 08 2013 |
3363 |
325.8 |
| Apr 01 2013 |
3363 |
325.8 |
| Mar 25 2013 |
3364 |
325.8 |
| Mar 18 2013 |
3364 |
325.8 |
| Mar 11 2013 |
3364 |
325.8 |
| Mar 04 2013 |
3364 |
325.8 |
| Feb 25 2013 |
3364 |
325.8 |
| Feb 18 2013 |
3371 |
325.8 |
| Feb 11 2013 |
3379 |
325.8 |
| Feb 04 2013 |
3758 |
334.65 |
| Jan 28 2013 |
3789 |
334.65 |
| Jan 21 2013 |
4165 |
342.08 |
| Jan 14 2013 |
3770 |
333.06 |
| Jan 07 2013 |
3049 |
317.83 |
| Dec 31 2012 |
3043 |
317.47 |
| Dec 24 2012 |
3044 |
317.47 |
| Dec 17 2012 |
3074 |
317.47 |
| Dec 10 2012 |
2970 |
315.89 |
| Dec 03 2012 |
3013 |
315.89 |
| Nov 26 2012 |
2949 |
315.89 |
| Nov 19 2012 |
3005 |
315.89 |
| Nov 12 2012 |
3035 |
315.89 |
| Nov 05 2012 |
3055 |
315.89 |
| Oct 29 2012 |
3096 |
315.89 |
| Oct 22 2012 |
3096 |
315.89 |
| Oct 15 2012 |
3082 |
315.89 |
| Oct 02 2012 |
3116 |
315.89 |
| Sep 26 2012 |
3171 |
315.89 |
| Sep 20 2012 |
3135 |
315.89 |
| Sep 13 2012 |
3089 |
315.89 |
| Jan 19 2012 |
2703 |
315.88 |
| Dec 09 2011 |
1698 |
283.45 |
| Dec 01 2011 |
1526 |
277.75 |
| Nov 25 2011 |
1544 |
277.75 |
| Nov 17 2011 |
1530 |
277.75 |
| Nov 10 2011 |
1563 |
277.75 |
| Nov 04 2011 |
1556 |
277.75 |
| Oct 28 2011 |
1575 |
277.75 |
| Oct 21 2011 |
1613 |
277.75 |
| Oct 14 2011 |
1600 |
277.75 |
| Oct 07 2011 |
1549 |
277.75 |
| Sep 30 2011 |
1561 |
277.74 |
| Sep 27 2011 |
1545 |
277.74 |
| Sep 23 2011 |
1514 |
277.74 |
| Sep 16 2011 |
1491 |
277.74 |
| Sep 09 2011 |
1459 |
277.74 |
| Jan 13 2011 |
1496 |
277.73 |
| Dec 28 2010 |
1604 |
277.73 |
| Dec 14 2010 |
1598 |
277.73 |
| Dec 03 2010 |
3587 |
345.07 |
| Nov 26 2010 |
3587 |
345.07 |
| Nov 19 2010 |
3553 |
345.07 |
| Nov 12 2010 |
3481 |
345.07 |
| Nov 04 2010 |
3444 |
345.07 |
| Oct 28 2010 |
3296 |
345.07 |
| Oct 22 2010 |
3232 |
345.08 |
| Oct 14 2010 |
3175 |
345.08 |
| Oct 05 2010 |
3046 |
345.12 |
| Sep 29 2010 |
3093 |
345.12 |
| Sep 24 2010 |
2971 |
345.12 |
| Sep 17 2010 |
2903 |
345.12 |
| Sep 10 2010 |
2871 |
345.12 |
| Aug 15 2010 |
2551 |
345.12 |
| Jan 29 2010 |
2908 |
345.12 |
| Jan 15 2010 |
2878 |
345.12 |
| Jan 08 2010 |
2785 |
345.12 |
| Dec 18 2009 |
2601 |
345.12 |
