| Nov 11 2016 |
12379 |
426.27 |
| Nov 04 2016 |
12374 |
426.27 |
| Oct 28 2016 |
12243 |
426.27 |
| Oct 21 2016 |
10136 |
405.08 |
| Oct 14 2016 |
10007 |
405.08 |
| Oct 07 2016 |
9982 |
405.08 |
| Sep 30 2016 |
9970 |
405.08 |
| Sep 23 2016 |
9779 |
405.08 |
| Sep 16 2016 |
9560 |
405.08 |
| Sep 09 2016 |
9520 |
405.08 |
| Sep 02 2016 |
9491 |
405.08 |
| Aug 26 2016 |
9517 |
405.08 |
| Aug 19 2016 |
9293 |
405.08 |
| Aug 12 2016 |
9284 |
405.08 |
| Aug 05 2016 |
9299 |
405.08 |
| Jul 29 2016 |
9300 |
405.08 |
| Jul 22 2016 |
9284 |
405.08 |
| Jun 28 2016 |
9285 |
405.08 |
| Jun 21 2016 |
9316 |
405.08 |
| Jun 14 2016 |
9316 |
405.08 |
| Jun 07 2016 |
9316 |
405.08 |
| May 31 2016 |
9317 |
405.08 |
| May 24 2016 |
9317 |
405.08 |
| May 17 2016 |
9309 |
405.08 |
| May 10 2016 |
9309 |
405.08 |
| May 03 2016 |
9309 |
405.08 |
| Apr 26 2016 |
9309 |
405.08 |
| Apr 19 2016 |
9301 |
405.08 |
| Apr 12 2016 |
9322 |
405.08 |
| Apr 05 2016 |
9322 |
405.08 |
| Mar 29 2016 |
9322 |
405.08 |
| Mar 22 2016 |
9318 |
405.08 |
| Mar 15 2016 |
9315 |
405.08 |
| Mar 08 2016 |
9323 |
405.08 |
| Mar 01 2016 |
9319 |
405.08 |
| Feb 23 2016 |
9313 |
405.08 |
| Feb 16 2016 |
9279 |
405.08 |
| Feb 09 2016 |
9279 |
405.08 |
| Feb 02 2016 |
9225 |
405.08 |
| Jan 26 2016 |
9246 |
405.08 |
| Jan 19 2016 |
9254 |
405.08 |
| Jan 12 2016 |
8901 |
405.08 |
| Jan 05 2016 |
9189 |
405.08 |
| Dec 29 2015 |
9200 |
405.08 |
| Dec 22 2015 |
9082 |
405.08 |
| Dec 15 2015 |
8990 |
405.08 |
| Dec 08 2015 |
9161 |
405.08 |
| Dec 01 2015 |
9140 |
405.08 |
| Nov 24 2015 |
9068 |
405.08 |
| Nov 17 2015 |
8854 |
405.08 |
| Nov 10 2015 |
7022 |
383.89 |
| Nov 03 2015 |
7040 |
383.89 |
| Oct 27 2015 |
26689 |
580.57 |
| Oct 20 2015 |
26677 |
580.57 |
| Oct 13 2015 |
25975 |
580.57 |
| Oct 06 2015 |
25993 |
580.57 |
| Sep 29 2015 |
25964 |
580.57 |
| Sep 22 2015 |
29818 |
580.57 |
| Sep 15 2015 |
7742 |
580.57 |
| Sep 14 2015 |
24937 |
580.57 |
| Sep 07 2015 |
17646 |
502.6 |
| Aug 31 2015 |
17675 |
502.6 |
| Aug 24 2015 |
17585 |
502.6 |
| Aug 17 2015 |
17609 |
502.6 |
| Aug 10 2015 |
17621 |
502.6 |
| Aug 03 2015 |
17620 |
502.6 |
| Jul 27 2015 |
17620 |
502.6 |
| Jul 20 2015 |
17619 |
502.6 |
| Jul 13 2015 |
17619 |
502.6 |
| Jul 06 2015 |
17619 |
502.6 |
| Jun 29 2015 |
17619 |
502.6 |
| Jun 22 2015 |
17619 |
502.6 |
| Jun 15 2015 |
17619 |
502.6 |
| Jun 08 2015 |
17740 |
502.6 |
| Jun 01 2015 |
17740 |
502.6 |
| May 25 2015 |
17740 |
502.6 |
| May 18 2015 |
17740 |
502.6 |
| May 11 2015 |
17740 |
502.6 |
| May 04 2015 |
17740 |
502.6 |
| Apr 27 2015 |
17720 |
502.6 |
| Apr 20 2015 |
17707 |
502.6 |
| Apr 13 2015 |
17707 |
502.6 |
| Apr 06 2015 |
17189 |
497.55 |
| Mar 30 2015 |
17189 |
497.55 |
| Mar 23 2015 |
17204 |
497.55 |
| Mar 16 2015 |
17194 |
497.55 |
| Mar 09 2015 |
17192 |
497.55 |
| Mar 02 2015 |
17182 |
497.55 |
| Feb 23 2015 |
17063 |
497.55 |
| Feb 16 2015 |
17044 |
497.55 |
| Feb 09 2015 |
17055 |
497.55 |
| Feb 02 2015 |
17063 |
497.55 |
| Jan 26 2015 |
17052 |
497.55 |
| Jan 19 2015 |
17035 |
497.55 |
| Jan 12 2015 |
16910 |
497.55 |
| Jan 05 2015 |
17201 |
497.55 |
| Dec 29 2014 |
17194 |
497.55 |
| Dec 22 2014 |
17245 |
497.55 |
| Dec 15 2014 |
16968 |
497.55 |
| Dec 08 2014 |
17125 |
497.55 |
| Dec 01 2014 |
17193 |
497.55 |
| Nov 24 2014 |
17225 |
497.55 |
| Nov 17 2014 |
17378 |
497.55 |
| Nov 10 2014 |
17515 |
497.55 |
| Nov 03 2014 |
17477 |
497.55 |
| Oct 27 2014 |
13065 |
456.04 |
| Oct 20 2014 |
13226 |
456.04 |
| Oct 13 2014 |
13171 |
456.04 |
| Oct 06 2014 |
13004 |
456.04 |
| Sep 29 2014 |
13150 |
456.04 |
| Sep 22 2014 |
13230 |
456.04 |
| Sep 15 2014 |
13149 |
456.04 |
| Sep 08 2014 |
16333 |
487.45 |
| Sep 01 2014 |
16390 |
487.45 |
| Aug 25 2014 |
16407 |
487.45 |
| Aug 18 2014 |
16410 |
487.45 |
| Aug 11 2014 |
16410 |
487.45 |
| Aug 04 2014 |
16410 |
487.45 |
| Jul 28 2014 |
16410 |
487.45 |
| Jul 21 2014 |
16429 |
487.45 |
| Jul 14 2014 |
16429 |
487.45 |
| Jul 07 2014 |
16429 |
487.45 |
| Jun 30 2014 |
16429 |
487.45 |
| Jun 23 2014 |
16429 |
487.45 |
| Jun 16 2014 |
16429 |
487.45 |
| Jun 09 2014 |
16429 |
487.45 |
| Jun 02 2014 |
16429 |
487.45 |
| May 26 2014 |
16429 |
487.45 |
| May 19 2014 |
16429 |
487.45 |
| May 12 2014 |
16431 |
487.45 |
| May 05 2014 |
16431 |
487.45 |
| Apr 28 2014 |
16432 |
487.45 |
| Apr 21 2014 |
16432 |
487.45 |
| Nov 04 2013 |
8231 |
403.46 |
| Oct 28 2013 |
8238 |
403.46 |
| Oct 21 2013 |
8079 |
403.46 |
| Oct 14 2013 |
8028 |
403.46 |
| Oct 07 2013 |
8018 |
403.46 |
| Sep 30 2013 |
8021 |
403.46 |
| Sep 23 2013 |
8012 |
403.46 |
| Sep 16 2013 |
12258 |
451.37 |
| Sep 09 2013 |
12275 |
451.37 |
| Sep 02 2013 |
12344 |
451.37 |
| Aug 26 2013 |
12313 |
451.37 |
| Aug 19 2013 |
12331 |
451.37 |
| Aug 12 2013 |
12331 |
451.37 |
| Aug 05 2013 |
12333 |
451.37 |
| Jul 29 2013 |
12334 |
451.37 |
| Jul 22 2013 |
12371 |
451.37 |
| Jul 15 2013 |
12371 |
451.37 |
| Jul 08 2013 |
12371 |
451.37 |
| Jul 01 2013 |
12371 |
451.37 |
| Jun 24 2013 |
12372 |
451.37 |
| Jun 17 2013 |
12372 |
451.37 |
| Jun 10 2013 |
12372 |
451.37 |
| Jun 03 2013 |
12372 |
451.37 |
| May 27 2013 |
12372 |
451.37 |
| May 20 2013 |
12372 |
451.37 |
| May 13 2013 |
12372 |
451.37 |
| May 06 2013 |
12372 |
451.37 |
| Apr 29 2013 |
12372 |
451.37 |
| Apr 22 2013 |
12342 |
451.37 |
| Apr 15 2013 |
12349 |
451.37 |
| Apr 08 2013 |
12349 |
451.37 |
| Apr 01 2013 |
12350 |
451.37 |
| Mar 25 2013 |
12343 |
451.37 |
| Mar 18 2013 |
12343 |
451.37 |
| Mar 11 2013 |
12343 |
451.37 |
| Mar 04 2013 |
12343 |
451.37 |
| Feb 25 2013 |
12343 |
451.37 |
| Feb 18 2013 |
12351 |
451.37 |
| Feb 11 2013 |
12360 |
451.37 |
| Feb 04 2013 |
12327 |
451.37 |
| Jan 28 2013 |
12373 |
451.37 |
| Jan 21 2013 |
12390 |
451.37 |
| Jan 14 2013 |
12469 |
451.37 |
| Jan 07 2013 |
12428 |
451.37 |
| Dec 31 2012 |
12441 |
451.37 |
| Dec 24 2012 |
12447 |
451.37 |
| Dec 17 2012 |
12462 |
451.37 |
| Dec 10 2012 |
12329 |
451.37 |
| Dec 03 2012 |
12499 |
451.37 |
| Nov 26 2012 |
12389 |
451.37 |
| Nov 19 2012 |
12457 |
451.37 |
| Nov 12 2012 |
17113 |
499.28 |
| Nov 05 2012 |
17112 |
499.28 |
| Oct 29 2012 |
17266 |
499.28 |
| Oct 22 2012 |
17203 |
499.28 |
| Oct 15 2012 |
17011 |
499.28 |
| Oct 02 2012 |
16473 |
499.28 |
| Sep 26 2012 |
16455 |
499.28 |
| Dec 01 2011 |
11479 |
456.9 |
| Nov 25 2011 |
11607 |
456.9 |
| Nov 17 2011 |
11545 |
456.9 |
| Nov 10 2011 |
11736 |
456.9 |
| Nov 04 2011 |
11722 |
456.9 |
| Oct 28 2011 |
11640 |
456.9 |
| Oct 21 2011 |
11772 |
456.9 |
| Oct 14 2011 |
11625 |
456.9 |
| Oct 07 2011 |
11353 |
456.9 |
| Sep 30 2011 |
11242 |
456.9 |
| Sep 27 2011 |
10968 |
456.9 |
| Sep 23 2011 |
10872 |
456.9 |
| Sep 16 2011 |
10606 |
456.9 |
| Sep 09 2011 |
10360 |
456.9 |
| Jan 13 2011 |
10205 |
456.9 |
| Dec 28 2010 |
10425 |
456.9 |
| Dec 14 2010 |
10344 |
456.9 |
