| Sep 09 2016 |
31011 |
624.47 |
| Sep 02 2016 |
30928 |
624.47 |
| Aug 26 2016 |
30972 |
624.47 |
| Aug 19 2016 |
30412 |
624.47 |
| Aug 12 2016 |
30405 |
624.47 |
| Aug 05 2016 |
30426 |
624.47 |
| Jul 29 2016 |
30428 |
624.47 |
| Jul 22 2016 |
30395 |
624.47 |
| Jun 28 2016 |
30397 |
624.47 |
| Jun 21 2016 |
30482 |
624.47 |
| Jun 14 2016 |
30482 |
624.47 |
| Jun 07 2016 |
30484 |
624.47 |
| May 31 2016 |
30491 |
624.47 |
| May 24 2016 |
30491 |
624.47 |
| May 17 2016 |
30464 |
624.47 |
| May 10 2016 |
30465 |
624.47 |
| May 03 2016 |
30471 |
624.47 |
| Apr 26 2016 |
30466 |
624.47 |
| Apr 19 2016 |
30420 |
624.47 |
| Apr 12 2016 |
30488 |
624.47 |
| Apr 05 2016 |
30488 |
624.47 |
| Mar 29 2016 |
30488 |
624.47 |
| Mar 22 2016 |
30467 |
624.47 |
| Mar 15 2016 |
30468 |
624.47 |
| Mar 08 2016 |
30492 |
624.47 |
| Mar 01 2016 |
30487 |
624.47 |
| Feb 23 2016 |
30483 |
624.47 |
| Feb 16 2016 |
30396 |
624.47 |
| Feb 09 2016 |
30396 |
624.47 |
| Feb 02 2016 |
30332 |
624.47 |
| Jan 26 2016 |
30376 |
624.47 |
| Jan 19 2016 |
30391 |
624.47 |
| Jan 12 2016 |
29962 |
624.47 |
| Jan 05 2016 |
30440 |
624.47 |
| Dec 29 2015 |
30474 |
624.47 |
| Dec 22 2015 |
30244 |
624.47 |
| Dec 15 2015 |
30106 |
624.47 |
| Dec 08 2015 |
30466 |
624.47 |
| Dec 01 2015 |
30601 |
624.47 |
| Nov 24 2015 |
30335 |
624.47 |
| Nov 17 2015 |
30014 |
624.47 |
| Nov 10 2015 |
30137 |
624.47 |
| Nov 03 2015 |
30277 |
624.47 |
| Oct 27 2015 |
30420 |
624.47 |
| Oct 20 2015 |
30459 |
624.47 |
| Oct 13 2015 |
29821 |
624.47 |
| Oct 06 2015 |
29736 |
624.47 |
| Sep 29 2015 |
29641 |
624.47 |
| Sep 22 2015 |
27457 |
624.47 |
| Sep 15 2015 |
1608 |
624.47 |
| Dec 08 2014 |
25571 |
588.19 |
| Dec 01 2014 |
25737 |
588.19 |
| Nov 24 2014 |
25772 |
588.19 |
| Nov 17 2014 |
26011 |
588.19 |
| Nov 10 2014 |
26226 |
588.19 |
| Nov 03 2014 |
26185 |
588.19 |
| Oct 27 2014 |
26189 |
588.19 |
| Oct 20 2014 |
26364 |
588.19 |
| Oct 13 2014 |
26252 |
588.19 |
| Oct 06 2014 |
25806 |
588.19 |
| Sep 29 2014 |
25798 |
586.15 |
| Sep 22 2014 |
25906 |
586.15 |
| Sep 15 2014 |
24876 |
577.54 |
| Sep 08 2014 |
25092 |
582.51 |
| Sep 01 2014 |
25185 |
582.51 |
| Aug 25 2014 |
25230 |
582.51 |
| Aug 18 2014 |
25244 |
582.51 |
| Aug 11 2014 |
25244 |
582.51 |
| Aug 04 2014 |
25244 |
582.51 |
| Jul 28 2014 |
25244 |
582.51 |
| Jul 21 2014 |
25262 |
582.51 |
| Jul 14 2014 |
25263 |
582.51 |
| Jul 07 2014 |
25263 |
582.51 |
| Jun 30 2014 |
25263 |
582.51 |
| Jun 23 2014 |
25263 |
582.51 |
| Jun 16 2014 |
25263 |
582.51 |
| Jun 09 2014 |
25263 |
582.51 |
| Jun 02 2014 |
25263 |
582.51 |
| May 26 2014 |
25263 |
582.51 |
| May 19 2014 |
25263 |
582.51 |
| May 12 2014 |
25264 |
582.51 |
| May 05 2014 |
25264 |
582.51 |
| Apr 28 2014 |
25265 |
582.51 |
| Apr 21 2014 |
25265 |
582.51 |
| Apr 14 2014 |
25281 |
582.51 |
| Apr 07 2014 |
25281 |
582.51 |
| Mar 31 2014 |
25282 |
582.51 |
| Mar 24 2014 |
25282 |
582.51 |
| Mar 17 2014 |
25282 |
582.51 |
| Mar 10 2014 |
25281 |
582.51 |
| Mar 03 2014 |
25281 |
582.51 |
| Feb 24 2014 |
25274 |
582.51 |
| Feb 17 2014 |
25291 |
582.51 |
| Feb 10 2014 |
25289 |
582.51 |
| Feb 03 2014 |
25281 |
582.51 |
| Jan 27 2014 |
28598 |
623.98 |
| Jan 20 2014 |
28536 |
623.98 |
| Jan 13 2014 |
28362 |
623.98 |
| Jan 06 2014 |
28885 |
632.93 |
| Dec 30 2013 |
29065 |
632.93 |
| Dec 23 2013 |
28858 |
632.93 |
| Dec 16 2013 |
28609 |
632.93 |
| Dec 09 2013 |
28671 |
632.93 |
| Dec 02 2013 |
28967 |
632.93 |
| Nov 25 2013 |
29429 |
632.93 |
| Nov 18 2013 |
29433 |
632.93 |
| Nov 11 2013 |
29514 |
632.93 |
| Nov 04 2013 |
29414 |
632.93 |
| Oct 28 2013 |
29113 |
632.93 |
| Oct 21 2013 |
28431 |
632.93 |
| Oct 14 2013 |
28426 |
632.93 |
| Oct 07 2013 |
28895 |
649.2 |
| Sep 30 2013 |
28685 |
649.2 |
| Sep 23 2013 |
31268 |
789.87 |
| Sep 16 2013 |
30849 |
789.87 |
| Sep 09 2013 |
30665 |
789.87 |
| Sep 02 2013 |
30917 |
789.87 |
| Dec 29 2011 |
20321 |
567.68 |
| Dec 13 2011 |
20085 |
567.68 |
| Dec 09 2011 |
20121 |
567.68 |
| Dec 01 2011 |
20125 |
567.68 |
| Nov 25 2011 |
20376 |
567.68 |
| Nov 17 2011 |
20327 |
567.68 |
| Nov 10 2011 |
20670 |
567.68 |
| Nov 04 2011 |
20677 |
567.68 |
| Oct 28 2011 |
20563 |
567.68 |
| Oct 21 2011 |
20679 |
567.68 |
| Oct 14 2011 |
20499 |
567.68 |
| Oct 07 2011 |
20120 |
567.68 |
| Sep 30 2011 |
19923 |
567.68 |
| Sep 27 2011 |
19419 |
567.68 |
| Sep 23 2011 |
19317 |
567.68 |
| Sep 16 2011 |
18664 |
567.68 |
| Sep 09 2011 |
18140 |
567.68 |
