| Apr 19 2024 |
4921 |
426.44 |
| Apr 18 2024 |
4921 |
426.44 |
| Apr 11 2024 |
4922 |
426.44 |
| Apr 04 2024 |
4922 |
426.44 |
| Mar 28 2024 |
4922 |
426.44 |
| Mar 21 2024 |
4922 |
426.44 |
| Mar 14 2024 |
4922 |
426.44 |
| Mar 07 2024 |
4922 |
426.44 |
| Feb 29 2024 |
4922 |
426.44 |
| Feb 22 2024 |
4924 |
426.44 |
| Feb 15 2024 |
4928 |
426.44 |
| Feb 08 2024 |
4936 |
426.44 |
| Feb 01 2024 |
4939 |
426.44 |
| Jan 25 2024 |
4941 |
426.44 |
| Jan 18 2024 |
4950 |
426.44 |
| Jan 11 2024 |
4912 |
426.44 |
| Jan 04 2024 |
4937 |
426.44 |
| Dec 28 2023 |
4939 |
426.44 |
| Dec 21 2023 |
4930 |
426.44 |
| Dec 14 2023 |
4953 |
426.44 |
| Dec 07 2023 |
4890 |
426.44 |
| Nov 30 2023 |
4928 |
426.44 |
| Nov 23 2023 |
4852 |
426.44 |
| Nov 16 2023 |
5177 |
433.85 |
| Nov 09 2023 |
4942 |
426.61 |
| Nov 02 2023 |
4994 |
428.55 |
| Oct 26 2023 |
4915 |
428.55 |
| Oct 19 2023 |
4914 |
428.55 |
| Oct 12 2023 |
4775 |
428.55 |
| Oct 05 2023 |
5173 |
440.38 |
| Sep 28 2023 |
4859 |
430.72 |
| Sep 21 2023 |
4894 |
431.46 |
| Sep 14 2023 |
4861 |
428.57 |
| Sep 07 2023 |
4877 |
428.57 |
| Aug 31 2023 |
4726 |
422.85 |
| Aug 24 2023 |
4721 |
422.85 |
| Aug 17 2023 |
4716 |
422.85 |
| Aug 10 2023 |
4716 |
422.85 |
| Aug 03 2023 |
4725 |
422.85 |
| Jul 27 2023 |
4718 |
422.85 |
| Jul 20 2023 |
4655 |
422.85 |
| Jul 13 2023 |
4655 |
422.85 |
| Jul 06 2023 |
4640 |
422.85 |
| Jun 29 2023 |
4641 |
422.85 |
| Jun 22 2023 |
4641 |
422.85 |
| Jun 15 2023 |
4641 |
422.85 |
| Jun 08 2023 |
4643 |
422.85 |
| Jun 01 2023 |
4636 |
422.85 |
| May 25 2023 |
4630 |
422.85 |
| May 18 2023 |
4630 |
422.85 |
| May 11 2023 |
4630 |
422.85 |
| May 04 2023 |
4630 |
422.85 |
| Apr 27 2023 |
4632 |
422.85 |
| Apr 20 2023 |
4632 |
422.85 |
| Apr 13 2023 |
4632 |
422.85 |
| Apr 06 2023 |
4639 |
422.85 |
| Mar 30 2023 |
4638 |
422.85 |
| Mar 23 2023 |
4638 |
422.85 |
| Mar 16 2023 |
4638 |
422.85 |
| Mar 09 2023 |
4638 |
422.85 |
| Mar 02 2023 |
4639 |
422.85 |
| Feb 23 2023 |
4640 |
422.85 |
| Feb 16 2023 |
4642 |
422.85 |
| Feb 09 2023 |
4656 |
422.85 |
| Feb 02 2023 |
4669 |
422.85 |
| Jan 26 2023 |
4670 |
422.85 |
| Jan 19 2023 |
4655 |
422.85 |
| Jan 12 2023 |
4605 |
422.85 |
| Jan 05 2023 |
4634 |
422.85 |
| Dec 29 2022 |
4633 |
422.85 |
| Dec 22 2022 |
7244 |
422.85 |
| Dec 15 2022 |
7218 |
422.85 |
| Dec 08 2022 |
7131 |
421.76 |
| Dec 01 2022 |
7024 |
421.76 |
| Nov 24 2022 |
7022 |
421.76 |
| Nov 17 2022 |
6886 |
421.76 |
| Nov 10 2022 |
6835 |
423.07 |
| Nov 03 2022 |
6615 |
423.07 |
| Oct 27 2022 |
6141 |
423.07 |
| Oct 20 2022 |
5963 |
423.07 |
| Oct 13 2022 |
5876 |
423.07 |
| Oct 06 2022 |
5810 |
426.4 |
| Sep 29 2022 |
6364 |
446.88 |
| Sep 22 2022 |
6303 |
446.88 |
| Sep 15 2022 |
6209 |
446.88 |
| Sep 08 2022 |
6205 |
446.88 |
| Sep 01 2022 |
6196 |
446.88 |
| Aug 25 2022 |
6192 |
446.88 |
| Aug 18 2022 |
6192 |
446.88 |
| Aug 11 2022 |
6203 |
446.88 |
| Aug 04 2022 |
6182 |
446.88 |
| Jul 28 2022 |
6182 |
446.88 |
| Jul 21 2022 |
6182 |
446.88 |
| Jul 14 2022 |
6182 |
446.88 |
| Jul 07 2022 |
6182 |
446.88 |
| Jun 30 2022 |
6182 |
446.88 |
| Jun 23 2022 |
6163 |
446.88 |
| Jun 16 2022 |
6163 |
446.88 |
| Jun 09 2022 |
6171 |
446.88 |
| Jun 02 2022 |
6171 |
446.88 |
| May 26 2022 |
6171 |
446.88 |
| May 19 2022 |
6171 |
446.88 |
| May 12 2022 |
6171 |
446.88 |
| May 05 2022 |
6171 |
446.88 |
| Apr 28 2022 |
6162 |
446.88 |
| Apr 21 2022 |
6162 |
446.88 |
| Apr 14 2022 |
6162 |
446.88 |
| Apr 07 2022 |
6162 |
446.88 |
| Mar 31 2022 |
6162 |
446.88 |
| Mar 24 2022 |
6162 |
446.88 |
| Mar 17 2022 |
6154 |
446.88 |
| Mar 10 2022 |
6154 |
446.88 |
| Mar 03 2022 |
6154 |
446.88 |
| Feb 24 2022 |
6150 |
446.88 |
| Feb 17 2022 |
6158 |
446.88 |
| Feb 10 2022 |
6163 |
446.88 |
| Feb 03 2022 |
6174 |
446.88 |
| Jan 27 2022 |
6177 |
446.88 |
| Jan 20 2022 |
6058 |
446.88 |
| Jan 13 2022 |
6088 |
446.88 |
| Jan 06 2022 |
6224 |
446.88 |
| Dec 30 2021 |
6253 |
446.88 |
| Dec 23 2021 |
6282 |
446.88 |
| Dec 16 2021 |
6279 |
446.88 |
| Dec 09 2021 |
6390 |
449.18 |
| Dec 02 2021 |
6433 |
446.98 |
| Nov 25 2021 |
6437 |
446.98 |
| Nov 18 2021 |
6208 |
438.32 |
| Nov 11 2021 |
5909 |
429.34 |
| Nov 04 2021 |
6026 |
429.34 |
| Oct 28 2021 |
6249 |
429.34 |
| Oct 21 2021 |
6240 |
429.34 |
| Oct 14 2021 |
6399 |
431.15 |
| Oct 07 2021 |
6488 |
436.68 |
| Sep 30 2021 |
6619 |
436.68 |
| Sep 23 2021 |
6844 |
439.11 |
| Sep 16 2021 |
7014 |
439.11 |
| Sep 09 2021 |
7137 |
439.11 |
| Sep 02 2021 |
7252 |
439.11 |
| Aug 26 2021 |
7263 |
439.11 |
| Aug 19 2021 |
7278 |
439.11 |
| Aug 12 2021 |
7295 |
439.11 |
| Aug 05 2021 |
7312 |
439.11 |
| Jul 29 2021 |
7316 |
439.11 |
| Jun 03 2021 |
7405 |
439.11 |
| May 21 2021 |
3140 |
437.79 |
| May 14 2021 |
3057 |
437.79 |
| May 07 2021 |
3057 |
437.79 |
| Apr 30 2021 |
3012 |
437.79 |
| Apr 23 2021 |
3012 |
437.79 |
| Apr 16 2021 |
3012 |
437.79 |
| Apr 09 2021 |
3012 |
437.79 |
| Apr 02 2021 |
3011 |
437.79 |
| Mar 26 2021 |
3012 |
437.79 |
| Mar 19 2021 |
2998 |
437.79 |
| Mar 12 2021 |
2998 |
437.79 |
| Mar 05 2021 |
2998 |
437.79 |
| Feb 26 2021 |
2998 |
437.79 |
| Feb 19 2021 |
2961 |
437.79 |
| Feb 12 2021 |
2982 |
437.79 |
| Feb 05 2021 |
2987 |
437.79 |
| Jan 29 2021 |
3048 |
437.79 |
| Jan 22 2021 |
3028 |
437.79 |
| Jan 15 2021 |
2798 |
437.79 |
| Jan 08 2021 |
3676 |
437.79 |
| Jan 01 2021 |
3658 |
437.79 |
| Dec 25 2020 |
3752 |
437.79 |
| Dec 18 2020 |
3923 |
437.79 |
| Dec 11 2020 |
4837 |
437.79 |
| Dec 04 2020 |
6196 |
446.2 |
| Nov 27 2020 |
6181 |
446.2 |
| Nov 20 2020 |
7609 |
452.72 |
| Nov 13 2020 |
8163 |
449.03 |
| Nov 06 2020 |
8619 |
445.91 |
| Oct 30 2020 |
9043 |
442.07 |
| Oct 23 2020 |
9451 |
438.82 |
| Oct 16 2020 |
9923 |
438.82 |
| Oct 09 2020 |
10387 |
438.82 |
| Oct 02 2020 |
10738 |
438.82 |
| Sep 25 2020 |
10985 |
438.82 |
| Sep 18 2020 |
11550 |
441.76 |
| Sep 11 2020 |
11750 |
441.76 |
| Sep 04 2020 |
11938 |
441.76 |
| Aug 28 2020 |
12005 |
441.76 |
| Aug 21 2020 |
12051 |
441.76 |
| Aug 14 2020 |
12064 |
441.76 |
| Aug 07 2020 |
12170 |
441.76 |
| Jul 31 2020 |
12221 |
441.76 |
| Jul 24 2020 |
12221 |
441.76 |
| Jul 17 2020 |
12240 |
441.76 |
| Jul 10 2020 |
12268 |
441.76 |
| Jul 03 2020 |
12319 |
441.76 |
| Jun 26 2020 |
12319 |
441.76 |
| Jun 19 2020 |
12319 |
441.76 |
| Jun 12 2020 |
12325 |
441.76 |
| Jun 05 2020 |
12345 |
441.76 |
| May 29 2020 |
12366 |
441.76 |
| May 22 2020 |
12404 |
441.76 |
| May 15 2020 |
12404 |
441.76 |
| May 08 2020 |
12412 |
441.76 |
| May 01 2020 |
12415 |
441.76 |
| Apr 24 2020 |
12457 |
441.76 |
| Apr 17 2020 |
12458 |
441.76 |
| Apr 10 2020 |
12458 |
441.76 |
| Apr 03 2020 |
12458 |
441.76 |
| Mar 27 2020 |
12458 |
441.76 |
| Mar 20 2020 |
12467 |
441.76 |
| Mar 13 2020 |
12467 |
441.76 |
| Mar 06 2020 |
12467 |
441.76 |
| Feb 28 2020 |
12442 |
441.76 |
| Feb 21 2020 |
12492 |
441.76 |
| Feb 14 2020 |
12499 |
441.76 |
| Feb 07 2020 |
12521 |
441.76 |
| Jan 31 2020 |
12546 |
441.76 |
| Jan 24 2020 |
12197 |
441.76 |
| Jan 17 2020 |
12233 |
441.76 |
| Jan 10 2020 |
12826 |
441.76 |
| Jan 03 2020 |
12730 |
441.76 |
| Dec 27 2019 |
12728 |
441.76 |
| Dec 20 2019 |
12754 |
441.76 |
| Dec 13 2019 |
12812 |
441.76 |
| Dec 06 2019 |
12467 |
439.32 |
| Nov 29 2019 |
12724 |
439.32 |
| Nov 22 2019 |
12776 |
439.32 |
| Nov 15 2019 |
13051 |
441.01 |
| Nov 08 2019 |
13053 |
439.58 |
| Nov 01 2019 |
12927 |
437.71 |
| Oct 25 2019 |
13409 |
442.97 |
| Oct 18 2019 |
13092 |
442.97 |
| Oct 11 2019 |
13387 |
444.14 |
| Oct 04 2019 |
13469 |
444.14 |
| Sep 27 2019 |
13447 |
444.14 |
| Sep 20 2019 |
12735 |
438.63 |
| Sep 13 2019 |
12767 |
438.63 |
| Sep 06 2019 |
13009 |
444.08 |
| Aug 30 2019 |
13062 |
444.08 |
| Aug 23 2019 |
13080 |
444.08 |
| Aug 16 2019 |
12989 |
444.08 |
| Aug 09 2019 |
12989 |
444.08 |
| Aug 02 2019 |
12997 |
444.08 |
| Jul 26 2019 |
13004 |
444.08 |
| Jul 19 2019 |
13018 |
444.08 |
| Jul 12 2019 |
13041 |
444.08 |
| Jul 05 2019 |
13052 |
444.08 |
| Jun 28 2019 |
13078 |
444.08 |
| Jun 21 2019 |
13099 |
444.08 |
| Jun 14 2019 |
13092 |
444.08 |
| Jun 07 2019 |
13076 |
444.08 |
| May 31 2019 |
13101 |
444.08 |
| May 24 2019 |
13098 |
444.08 |
| May 17 2019 |
13125 |
444.08 |
| May 10 2019 |
13118 |
444.08 |
| May 03 2019 |
13128 |
444.08 |
| Apr 26 2019 |
13122 |
444.08 |
| Apr 19 2019 |
13121 |
444.08 |
| Apr 12 2019 |
13124 |
444.08 |
| Apr 05 2019 |
13124 |
444.08 |
| Mar 29 2019 |
13125 |
444.08 |
| Mar 22 2019 |
13117 |
444.08 |
| Mar 15 2019 |
13124 |
444.08 |
| Mar 08 2019 |
13060 |
444.08 |
| Mar 01 2019 |
13064 |
444.08 |
| Feb 22 2019 |
13057 |
444.08 |
| Feb 15 2019 |
13073 |
444.08 |
| Feb 08 2019 |
13063 |
444.08 |
| Feb 01 2019 |
13086 |
444.08 |
| Jan 25 2019 |
13090 |
444.08 |
| Jan 18 2019 |
12672 |
444.08 |
| Jan 11 2019 |
13218 |
444.08 |
| Jan 04 2019 |
13298 |
444.08 |
| Dec 28 2018 |
13303 |
444.08 |
| Dec 21 2018 |
13219 |
444.08 |
| Dec 14 2018 |
13285 |
444.08 |
| Dec 07 2018 |
14247 |
452.74 |
| Nov 30 2018 |
14465 |
452.74 |
| Nov 23 2018 |
14611 |
452.74 |
| Nov 16 2018 |
14251 |
446.8 |
| Nov 09 2018 |
15396 |
456.96 |
| Nov 02 2018 |
15022 |
453.2 |
| Oct 26 2018 |
14743 |
453.2 |
| Oct 19 2018 |
14142 |
447.08 |
| Oct 12 2018 |
14027 |
447.08 |
| Oct 05 2018 |
13743 |
447.08 |
| Sep 28 2018 |
13125 |
440.53 |
| Sep 21 2018 |
13088 |
440.53 |
| Sep 14 2018 |
12905 |
440.53 |
| Sep 07 2018 |
12916 |
441.24 |
| Aug 31 2018 |
12830 |
441.24 |
| Aug 24 2018 |
12790 |
441.24 |
| Aug 17 2018 |
12779 |
441.24 |
| Aug 10 2018 |
12786 |
441.24 |
| Aug 03 2018 |
12809 |
441.24 |
| Jul 27 2018 |
12820 |
441.24 |
| Jul 20 2018 |
12834 |
441.24 |
| Jul 13 2018 |
12828 |
441.24 |
| Jul 06 2018 |
12807 |
441.24 |
| Jun 29 2018 |
12862 |
441.24 |
| Jun 22 2018 |
12862 |
441.24 |
| Jun 15 2018 |
12884 |
441.24 |
| Jun 08 2018 |
12903 |
441.24 |
| Jun 01 2018 |
12893 |
441.24 |
| May 25 2018 |
12905 |
441.24 |
| May 18 2018 |
12878 |
441.24 |
| May 11 2018 |
12901 |
441.24 |
| May 04 2018 |
12958 |
441.24 |
| Apr 27 2018 |
12953 |
441.24 |
| Apr 20 2018 |
12990 |
441.24 |
| Apr 13 2018 |
12987 |
441.24 |
| Apr 06 2018 |
12987 |
441.24 |
| Mar 30 2018 |
12986 |
441.24 |
| Mar 23 2018 |
12986 |
441.24 |
| Mar 16 2018 |
12979 |
441.24 |
| Mar 09 2018 |
12979 |
441.24 |
| Mar 02 2018 |
12983 |
441.24 |
| Feb 23 2018 |
12982 |
441.24 |
| Feb 16 2018 |
12996 |
441.24 |
| Feb 09 2018 |
12988 |
441.24 |
| Feb 02 2018 |
13012 |
441.24 |
| Jan 26 2018 |
13049 |
441.24 |
| Jan 19 2018 |
13303 |
444.25 |
| Jan 12 2018 |
12923 |
444.25 |
| Jan 05 2018 |
13171 |
444.25 |
| Dec 29 2017 |
13206 |
444.25 |
| Dec 22 2017 |
13188 |
444.25 |
| Dec 15 2017 |
13158 |
444.25 |
| Dec 08 2017 |
13424 |
444.25 |
| Dec 01 2017 |
13575 |
444.25 |
| Nov 24 2017 |
13595 |
444.25 |
| Nov 17 2017 |
13144 |
438.96 |
| Nov 10 2017 |
13518 |
438.96 |
| Nov 03 2017 |
14368 |
447.02 |
| Oct 27 2017 |
14770 |
451.26 |
| Oct 20 2017 |
13972 |
444.13 |
| Oct 13 2017 |
13443 |
441.08 |
| Oct 06 2017 |
13378 |
441.08 |
| Sep 29 2017 |
13391 |
441.08 |
| Sep 22 2017 |
12804 |
435.82 |
| Sep 15 2017 |
12829 |
435.82 |
| Sep 08 2017 |
12730 |
435.82 |
| Sep 01 2017 |
12742 |
435.82 |
| Aug 25 2017 |
12755 |
435.82 |
| Aug 18 2017 |
12781 |
435.82 |
| Aug 11 2017 |
12709 |
435.82 |
| Aug 04 2017 |
12727 |
435.82 |
| Jul 28 2017 |
12726 |
435.82 |
| Jul 21 2017 |
12748 |
435.82 |
| Jul 14 2017 |
12759 |
435.82 |
| Jul 07 2017 |
12754 |
435.82 |
| Jun 30 2017 |
12764 |
435.82 |
| Jun 23 2017 |
12764 |
435.82 |
| Jun 16 2017 |
12758 |
435.82 |
| Jun 09 2017 |
12734 |
435.82 |
| Jun 02 2017 |
12737 |
435.82 |
| May 26 2017 |
12611 |
435.82 |
| May 19 2017 |
12629 |
435.82 |
| May 12 2017 |
12583 |
435.82 |
| May 05 2017 |
12549 |
435.82 |
| Apr 28 2017 |
12531 |
435.82 |
| Apr 21 2017 |
12513 |
435.82 |
| Apr 14 2017 |
12532 |
435.82 |
| Apr 07 2017 |
12533 |
435.82 |
| Mar 31 2017 |
12533 |
435.82 |
| Mar 24 2017 |
12533 |
435.82 |
| Mar 17 2017 |
12525 |
435.82 |
| Mar 10 2017 |
12541 |
435.82 |
| Mar 03 2017 |
12541 |
435.82 |
| Feb 24 2017 |
12538 |
435.82 |
| Feb 17 2017 |
12552 |
435.82 |
| Feb 10 2017 |
12574 |
435.82 |
| Feb 03 2017 |
12563 |
435.82 |
| Jan 27 2017 |
12568 |
435.82 |
| Jan 20 2017 |
12315 |
433.19 |
| Jan 13 2017 |
12325 |
433.19 |
| Jan 06 2017 |
12526 |
433.19 |
| Dec 30 2016 |
12587 |
433.19 |
| Dec 23 2016 |
12585 |
433.19 |
| Dec 16 2016 |
12618 |
433.19 |
| Dec 09 2016 |
12682 |
433.19 |
| Dec 02 2016 |
13102 |
434.78 |
| Nov 25 2016 |
13036 |
434.78 |
| Nov 18 2016 |
13142 |
434.78 |
| Nov 11 2016 |
13301 |
434.78 |
| Nov 04 2016 |
13282 |
434.78 |
| Oct 28 2016 |
12209 |
425.96 |
| Oct 21 2016 |
12313 |
425.93 |
| Oct 14 2016 |
12212 |
425.93 |
| Oct 07 2016 |
12895 |
432.56 |
| Sep 30 2016 |
12852 |
432.56 |
| Sep 23 2016 |
12904 |
435.14 |
| Sep 16 2016 |
12616 |
435.14 |
| Sep 09 2016 |
12536 |
435.14 |
| Sep 02 2016 |
12501 |
435.14 |
| Aug 26 2016 |
12524 |
435.14 |
| Aug 19 2016 |
12236 |
435.14 |
| Aug 12 2016 |
12225 |
435.14 |
| Aug 05 2016 |
12241 |
435.14 |
| Jul 29 2016 |
12242 |
435.14 |
| Jul 22 2016 |
12222 |
435.14 |
| Jun 28 2016 |
12223 |
435.14 |
| Jun 21 2016 |
12274 |
435.14 |
| Jun 14 2016 |
12274 |
435.14 |
| Jun 07 2016 |
12274 |
435.14 |
| May 31 2016 |
12279 |
435.14 |
| May 24 2016 |
12279 |
435.14 |
| May 17 2016 |
12267 |
435.14 |
| May 10 2016 |
12267 |
435.14 |
| May 03 2016 |
12268 |
435.14 |
| Apr 26 2016 |
12268 |
435.14 |
| Apr 19 2016 |
12255 |
435.14 |
| Apr 12 2016 |
12283 |
435.14 |
| Apr 05 2016 |
12283 |
435.14 |
| Mar 29 2016 |
12283 |
435.14 |
| Mar 22 2016 |
12276 |
435.14 |
| Mar 15 2016 |
12274 |
435.14 |
| Mar 08 2016 |
12284 |
435.14 |
| Mar 01 2016 |
12280 |
435.14 |
| Feb 23 2016 |
12274 |
435.14 |
| Feb 16 2016 |
12227 |
435.14 |
| Feb 09 2016 |
12227 |
435.14 |
| Feb 02 2016 |
12174 |
435.14 |
| Jan 26 2016 |
12200 |
435.14 |
| Jan 19 2016 |
12210 |
435.14 |
| Jan 12 2016 |
11819 |
435.14 |
| Jan 05 2016 |
12992 |
443.18 |
| Dec 29 2015 |
13012 |
443.18 |
| Dec 22 2015 |
12893 |
443.18 |
| Dec 15 2015 |
12813 |
443.18 |
| Dec 08 2015 |
13008 |
443.18 |
| Dec 01 2015 |
13334 |
446.65 |
| Nov 24 2015 |
13356 |
447.86 |
| Nov 17 2015 |
13643 |
453.09 |
| Nov 10 2015 |
12494 |
442.37 |
| Nov 03 2015 |
12384 |
441.49 |
| Oct 27 2015 |
12386 |
441.49 |
| Oct 20 2015 |
11716 |
436.19 |
| Oct 13 2015 |
11277 |
436.19 |
| Oct 06 2015 |
10851 |
431.75 |
| Sep 29 2015 |
10943 |
431.75 |
| Sep 22 2015 |
20971 |
431.75 |
| Sep 15 2015 |
22131 |
431.75 |
| Sep 14 2015 |
10615 |
431.75 |
| Sep 07 2015 |
10622 |
431.75 |
| Aug 31 2015 |
10609 |
431.75 |
| Aug 24 2015 |
10548 |
431.75 |
| Aug 17 2015 |
10563 |
431.75 |
| Aug 10 2015 |
10570 |
431.75 |
| Aug 03 2015 |
10570 |
431.75 |
| Jul 27 2015 |
10570 |
431.75 |
| Jul 20 2015 |
10569 |
431.75 |
| Jul 13 2015 |
10569 |
431.75 |
| Jul 06 2015 |
10569 |
431.75 |
| Jun 29 2015 |
10569 |
431.75 |
| Jun 22 2015 |
10569 |
431.75 |
| Jun 15 2015 |
10569 |
431.75 |
| Jun 08 2015 |
10652 |
431.75 |
| Jun 01 2015 |
10652 |
431.75 |
| May 25 2015 |
10652 |
431.75 |
| May 18 2015 |
10652 |
431.75 |
| May 11 2015 |
10652 |
431.75 |
| May 04 2015 |
10652 |
431.75 |
| Apr 27 2015 |
10642 |
431.75 |
| Apr 20 2015 |
10633 |
431.75 |
| Apr 13 2015 |
10633 |
431.75 |
| Apr 06 2015 |
10651 |
431.75 |
| Mar 30 2015 |
10651 |
431.75 |
| Mar 23 2015 |
10445 |
429.64 |
| Mar 16 2015 |
10438 |
429.64 |
| Mar 09 2015 |
10438 |
429.64 |
| Mar 02 2015 |
10429 |
429.64 |
| Feb 23 2015 |
10347 |
429.64 |
| Feb 16 2015 |
10337 |
429.64 |
| Feb 09 2015 |
10348 |
429.64 |
| Feb 02 2015 |
10354 |
429.64 |
| Jan 26 2015 |
10347 |
429.64 |
| Jan 19 2015 |
10328 |
429.64 |
| Jan 12 2015 |
10427 |
431.75 |
| Jan 05 2015 |
10858 |
433.5 |
| Dec 29 2014 |
10847 |
433.5 |
| Dec 22 2014 |
10889 |
433.5 |
| Dec 15 2014 |
10687 |
433.5 |
| Dec 08 2014 |
10752 |
433.5 |
| Dec 01 2014 |
9800 |
422.7 |
| Nov 24 2014 |
9809 |
422.7 |
| Nov 17 2014 |
9378 |
417.67 |
| Nov 10 2014 |
9467 |
417.67 |
| Nov 03 2014 |
9070 |
414.42 |
| Oct 27 2014 |
9130 |
414.42 |
| Oct 20 2014 |
9494 |
417.09 |
| Oct 13 2014 |
9914 |
422.72 |
| Oct 06 2014 |
9850 |
422.72 |
| Sep 29 2014 |
9937 |
422.72 |
| Sep 22 2014 |
10449 |
427.86 |
| Sep 15 2014 |
10406 |
427.86 |
| Sep 08 2014 |
10378 |
427.86 |
| Sep 01 2014 |
10425 |
427.86 |
| Aug 25 2014 |
10437 |
427.86 |
| Aug 18 2014 |
10438 |
427.86 |
| Aug 11 2014 |
10438 |
427.86 |
| Aug 04 2014 |
10438 |
427.86 |
| Jul 28 2014 |
10438 |
427.86 |
| Jul 21 2014 |
10455 |
427.86 |
| Jul 14 2014 |
10455 |
427.86 |
| Jul 07 2014 |
10455 |
427.86 |
| Jun 30 2014 |
10455 |
427.86 |
| Jun 23 2014 |
10455 |
427.86 |
| Jun 16 2014 |
10455 |
427.86 |
| Jun 09 2014 |
10455 |
427.86 |
| Jun 02 2014 |
10455 |
427.86 |
| May 26 2014 |
10455 |
427.86 |
| May 19 2014 |
10455 |
427.86 |
| May 12 2014 |
10457 |
427.86 |
| May 05 2014 |
10457 |
427.86 |
| Apr 28 2014 |
10458 |
427.86 |
| Apr 21 2014 |
10458 |
427.86 |
| Apr 14 2014 |
10474 |
427.86 |
| Apr 07 2014 |
10474 |
427.86 |
| Mar 31 2014 |
10475 |
427.86 |
| Mar 24 2014 |
10475 |
427.86 |
| Mar 17 2014 |
10475 |
427.86 |
| Mar 10 2014 |
10475 |
427.86 |
| Mar 03 2014 |
10475 |
427.86 |
| Feb 24 2014 |
10470 |
427.86 |
| Feb 17 2014 |
10482 |
427.86 |
| Feb 10 2014 |
10481 |
427.86 |
| Feb 03 2014 |
10467 |
427.86 |
| Jan 27 2014 |
10536 |
427.86 |
| Jan 20 2014 |
10493 |
427.86 |
| Jan 13 2014 |
10332 |
427.86 |
| Jan 06 2014 |
10757 |
432.84 |
| Dec 30 2013 |
10852 |
432.84 |
| Dec 23 2013 |
10655 |
432.84 |
| Dec 16 2013 |
10533 |
432.84 |
| Dec 09 2013 |
11206 |
439.52 |
| Dec 02 2013 |
11388 |
439.52 |
| Nov 25 2013 |
11577 |
439.52 |
| Nov 18 2013 |
12806 |
450.73 |
| Nov 11 2013 |
12962 |
452.75 |
| Nov 04 2013 |
12006 |
444.11 |
| Oct 28 2013 |
11951 |
444.62 |
| Oct 21 2013 |
11700 |
444.62 |
| Oct 14 2013 |
11753 |
445.84 |
| Oct 07 2013 |
12224 |
450.88 |
| Sep 30 2013 |
12210 |
450.88 |
| Sep 23 2013 |
12647 |
455.54 |
| Sep 16 2013 |
12628 |
455.54 |
| Sep 09 2013 |
12661 |
455.54 |
| Sep 02 2013 |
12738 |
455.54 |
| Aug 26 2013 |
12702 |
455.54 |
| Aug 19 2013 |
12720 |
455.54 |
| Aug 12 2013 |
12720 |
455.54 |
| Aug 05 2013 |
12722 |
455.54 |
| Jul 29 2013 |
12723 |
455.54 |
| Jul 22 2013 |
12761 |
455.54 |
| Jul 15 2013 |
12761 |
455.54 |
| Jul 08 2013 |
12761 |
455.54 |
| Jul 01 2013 |
12761 |
455.54 |
| Jun 24 2013 |
12762 |
455.54 |
| Jun 17 2013 |
12762 |
455.54 |
| Jun 10 2013 |
12762 |
455.54 |
| Jun 03 2013 |
12762 |
455.54 |
| May 27 2013 |
12762 |
455.54 |
| May 20 2013 |
12762 |
455.54 |
| May 13 2013 |
12762 |
455.54 |
| May 06 2013 |
12762 |
455.54 |
| Apr 29 2013 |
12762 |
455.54 |
| Apr 22 2013 |
12732 |
455.54 |
| Apr 15 2013 |
12739 |
455.54 |
| Apr 08 2013 |
12739 |
455.54 |
| Apr 01 2013 |
12740 |
455.54 |
| Mar 25 2013 |
12733 |
455.54 |
| Mar 18 2013 |
12733 |
455.54 |
| Mar 11 2013 |
12733 |
455.54 |
| Mar 04 2013 |
12733 |
455.54 |
| Feb 25 2013 |
12733 |
455.54 |
| Feb 18 2013 |
12742 |
455.54 |
| Feb 11 2013 |
12751 |
455.54 |
| Feb 04 2013 |
12715 |
455.54 |
| Jan 28 2013 |
12758 |
455.54 |
| Jan 21 2013 |
12773 |
455.54 |
| Jan 14 2013 |
12857 |
455.54 |
| Jan 07 2013 |
13000 |
457.53 |
| Dec 31 2012 |
13009 |
457.53 |
| Dec 24 2012 |
13016 |
457.53 |
| Dec 17 2012 |
13021 |
457.53 |
| Dec 10 2012 |
12870 |
457.53 |
| Dec 03 2012 |
13100 |
458.12 |
| Nov 26 2012 |
13030 |
458.12 |
| Nov 19 2012 |
12507 |
451.9 |
| Nov 12 2012 |
11723 |
442.85 |
| Nov 05 2012 |
11726 |
442.85 |
| Oct 29 2012 |
10631 |
429.82 |
| Oct 22 2012 |
10662 |
429.82 |
| Oct 15 2012 |
9762 |
421.11 |
| Oct 02 2012 |
9581 |
421.11 |
| Sep 26 2012 |
9602 |
421.11 |
| Sep 20 2012 |
10384 |
431.45 |
| Sep 13 2012 |
10277 |
431.45 |
| Jan 19 2012 |
8777 |
421.85 |
| Dec 29 2011 |
7522 |
405.9 |
| Dec 13 2011 |
7433 |
405.9 |
| Dec 09 2011 |
7458 |
406.3 |
| Dec 01 2011 |
7432 |
406.3 |
| Nov 25 2011 |
7522 |
406.3 |
| Nov 17 2011 |
7452 |
406.3 |
| Nov 10 2011 |
7526 |
406.3 |
| Nov 04 2011 |
8687 |
421.49 |
| Oct 28 2011 |
9464 |
431.07 |
| Oct 21 2011 |
9540 |
431.41 |
| Oct 14 2011 |
12442 |
466.17 |
| Oct 07 2011 |
12187 |
466.17 |
| Sep 30 2011 |
12050 |
466.17 |
| Sep 27 2011 |
11749 |
466.17 |
| Sep 23 2011 |
10298 |
449.72 |
| Sep 16 2011 |
10029 |
449.65 |
| Sep 09 2011 |
9795 |
449.58 |
| Jan 13 2011 |
9601 |
448.49 |
| Dec 28 2010 |
9802 |
448.46 |
| Dec 14 2010 |
9722 |
448.43 |
| Dec 03 2010 |
11248 |
468.32 |
| Nov 26 2010 |
11251 |
468.36 |
| Nov 19 2010 |
11173 |
468.4 |
| Nov 12 2010 |
11005 |
468.44 |
| Nov 04 2010 |
13023 |
495.55 |
| Oct 28 2010 |
11196 |
476.21 |
| Oct 22 2010 |
11066 |
476.31 |
| Oct 14 2010 |
10924 |
476.45 |
| Oct 05 2010 |
11706 |
499.53 |
| Sep 29 2010 |
11982 |
499.53 |
| Sep 24 2010 |
11520 |
499.53 |
| Sep 17 2010 |
11096 |
499.53 |
| Sep 10 2010 |
10885 |
499.53 |
| Aug 15 2010 |
9254 |
499.53 |
| Jan 29 2010 |
10860 |
499.53 |
| Jan 15 2010 |
10807 |
499.53 |
| Jan 08 2010 |
10677 |
499.53 |
| Dec 18 2009 |
10278 |
499.53 |
