Oct 20 2017 |
8747 |
390.49 |
Oct 13 2017 |
8617 |
390.49 |
Oct 06 2017 |
8525 |
390.49 |
Sep 29 2017 |
8528 |
390.49 |
Sep 22 2017 |
8509 |
390.49 |
Sep 15 2017 |
8512 |
390.49 |
Sep 08 2017 |
8476 |
390.49 |
Sep 01 2017 |
8483 |
390.49 |
Aug 25 2017 |
8497 |
390.49 |
Aug 18 2017 |
8522 |
390.49 |
Aug 11 2017 |
8487 |
390.49 |
Aug 04 2017 |
8500 |
390.49 |
Jul 28 2017 |
8496 |
390.49 |
Jul 21 2017 |
8506 |
390.49 |
Jul 14 2017 |
8510 |
390.49 |
Jul 07 2017 |
8506 |
390.49 |
Jun 30 2017 |
8516 |
390.49 |
Jun 23 2017 |
8514 |
390.49 |
Jun 16 2017 |
8513 |
390.49 |
Jun 09 2017 |
8491 |
390.49 |
Jun 02 2017 |
8488 |
390.49 |
May 26 2017 |
8376 |
390.49 |
May 19 2017 |
8396 |
390.49 |
May 12 2017 |
8360 |
390.49 |
May 05 2017 |
8342 |
390.49 |
Apr 28 2017 |
8335 |
390.49 |
Apr 21 2017 |
8319 |
390.49 |
Apr 14 2017 |
8325 |
390.49 |
Apr 07 2017 |
8326 |
390.49 |
Mar 31 2017 |
8326 |
390.49 |
Mar 24 2017 |
8327 |
390.49 |
Mar 17 2017 |
8318 |
390.49 |
Mar 10 2017 |
8327 |
390.49 |
Mar 03 2017 |
8327 |
390.49 |
Feb 24 2017 |
8331 |
390.49 |
Feb 17 2017 |
8338 |
390.49 |
Feb 10 2017 |
8352 |
390.49 |
Feb 03 2017 |
8347 |
390.49 |
Jan 27 2017 |
8363 |
390.49 |
Jan 20 2017 |
8381 |
390.49 |
Jan 13 2017 |
8384 |
390.49 |
Jan 06 2017 |
8537 |
390.49 |
Dec 30 2016 |
8587 |
390.49 |
Dec 23 2016 |
8590 |
390.49 |
Dec 16 2016 |
8605 |
390.49 |
Dec 09 2016 |
8639 |
390.49 |
Dec 02 2016 |
8747 |
390.49 |
Nov 25 2016 |
8715 |
390.49 |
Nov 18 2016 |
8759 |
390.49 |
Nov 11 2016 |
8872 |
390.49 |
Nov 04 2016 |
8837 |
390.49 |
Oct 28 2016 |
8731 |
390.49 |
Jan 12 2016 |
4607 |
345.02 |
Jan 05 2016 |
4793 |
345.02 |
Dec 29 2015 |
4793 |
345.02 |
Dec 22 2015 |
4726 |
345.02 |
Dec 15 2015 |
4671 |
345.02 |
Dec 08 2015 |
4754 |
345.02 |
Dec 01 2015 |
4700 |
345.02 |
Nov 24 2015 |
4660 |
345.02 |
Nov 17 2015 |
4449 |
345.02 |
Nov 10 2015 |
5353 |
360.33 |
Nov 03 2015 |
5413 |
360.33 |
Oct 27 2015 |
5299 |
358.81 |
Oct 20 2015 |
6036 |
370.84 |
Oct 13 2015 |
5842 |
371.72 |
Oct 06 2015 |
5890 |
371.72 |
Sep 29 2015 |
5955 |
371.72 |
Sep 22 2015 |
31820 |
371.72 |
Sep 15 2015 |
32575 |
371.72 |
Sep 14 2015 |
5841 |
371.72 |
Sep 07 2015 |
5837 |
371.72 |
Aug 31 2015 |
6247 |
378.4 |
Aug 24 2015 |
6211 |
378.4 |
Aug 17 2015 |
6216 |
378.4 |
Aug 10 2015 |
6223 |
378.4 |
Aug 03 2015 |
6223 |
378.4 |
Jul 27 2015 |
6223 |
378.4 |
Jul 20 2015 |
6223 |
378.4 |
Jul 13 2015 |
6223 |
378.4 |
Jul 06 2015 |
6223 |
378.4 |
Jun 29 2015 |
6223 |
378.4 |
Jun 22 2015 |
6223 |
378.4 |
Jun 15 2015 |
6223 |
378.4 |
Jun 08 2015 |
6280 |
378.4 |
Jun 01 2015 |
6280 |
378.4 |
May 25 2015 |
6280 |
378.4 |
May 18 2015 |
6280 |
378.4 |
May 11 2015 |
6280 |
378.4 |
May 04 2015 |
6280 |
378.4 |
Apr 27 2015 |
6277 |
378.4 |
Apr 20 2015 |
6270 |
378.4 |
Apr 13 2015 |
6269 |
378.4 |
Apr 06 2015 |
6358 |
379.56 |
Mar 30 2015 |
6358 |
379.56 |
Mar 23 2015 |
6368 |
379.56 |
Mar 16 2015 |
6363 |
379.56 |
Mar 09 2015 |
6362 |
379.56 |
Mar 02 2015 |
6357 |
379.56 |
Feb 23 2015 |
6300 |
379.56 |
Feb 16 2015 |
6299 |
379.56 |
Feb 09 2015 |
6308 |
379.56 |
Feb 02 2015 |
6313 |
379.56 |
Jan 26 2015 |
6320 |
379.56 |
Jan 19 2015 |
6303 |
379.56 |
Jan 12 2015 |
6213 |
379.56 |
Jan 05 2015 |
6415 |
379.56 |
Dec 29 2014 |
6401 |
379.56 |
Dec 22 2014 |
6429 |
379.56 |
Dec 15 2014 |
6297 |
379.56 |
Dec 08 2014 |
6297 |
378.78 |
Dec 01 2014 |
6318 |
378.78 |
Nov 24 2014 |
6355 |
378.78 |
Nov 17 2014 |
7017 |
387.5 |
Nov 10 2014 |
6630 |
381.41 |
Nov 03 2014 |
6549 |
381.41 |
Oct 27 2014 |
6572 |
381.44 |
Oct 20 2014 |
6680 |
381.44 |
Oct 13 2014 |
11991 |
444.33 |
Oct 06 2014 |
11870 |
444.33 |
Sep 29 2014 |
12036 |
444.33 |
Sep 22 2014 |
12070 |
444.33 |
Sep 15 2014 |
11995 |
444.33 |
Sep 08 2014 |
11962 |
444.33 |
Sep 01 2014 |
12020 |
444.33 |
Aug 25 2014 |
12033 |
444.33 |
Aug 18 2014 |
12034 |
444.33 |
Aug 11 2014 |
12034 |
444.33 |
Aug 04 2014 |
12034 |
444.33 |
Jul 28 2014 |
12034 |
444.33 |
Jul 21 2014 |
12053 |
444.33 |
Jul 14 2014 |
12053 |
444.33 |
Jul 07 2014 |
12053 |
444.33 |
Jun 30 2014 |
12053 |
444.33 |
Jun 23 2014 |
12053 |
444.33 |
Jun 16 2014 |
12053 |
444.33 |
Jun 09 2014 |
12053 |
444.33 |
Jun 02 2014 |
12053 |
444.33 |
May 26 2014 |
12053 |
444.33 |
May 19 2014 |
12053 |
444.33 |
May 12 2014 |
12054 |
444.33 |
May 05 2014 |
12054 |
444.33 |
Apr 28 2014 |
12055 |
444.33 |
Apr 21 2014 |
12055 |
444.33 |
Apr 14 2014 |
14108 |
464.37 |
Apr 07 2014 |
14108 |
464.37 |
Mar 31 2014 |
14109 |
464.37 |
Mar 24 2014 |
14109 |
464.37 |
Mar 17 2014 |
14109 |
464.37 |
Mar 10 2014 |
14109 |
464.37 |
Mar 03 2014 |
14109 |
464.37 |
Feb 24 2014 |
14103 |
464.37 |
Feb 17 2014 |
14117 |
464.37 |
Feb 10 2014 |
14116 |
464.37 |
Feb 03 2014 |
14103 |
464.37 |
Jan 27 2014 |
14165 |
464.37 |
Jan 20 2014 |
14124 |
464.37 |
Jan 13 2014 |
13942 |
464.37 |
Jan 06 2014 |
13893 |
464.37 |
Dec 30 2013 |
14017 |
464.37 |
Dec 23 2013 |
16914 |
495.03 |
Dec 16 2013 |
16729 |
495.03 |
Dec 09 2013 |
16741 |
495.03 |
Dec 02 2013 |
16953 |
495.03 |
Nov 25 2013 |
16917 |
491.63 |
Nov 18 2013 |
23532 |
558.92 |
Nov 11 2013 |
23528 |
558.92 |
Nov 04 2013 |
23417 |
558.92 |
Oct 28 2013 |
16086 |
484.82 |
Oct 21 2013 |
15761 |
484.82 |
Oct 14 2013 |
15740 |
484.82 |
Oct 07 2013 |
15638 |
484.82 |
Sep 30 2013 |
15627 |
484.82 |
Sep 23 2013 |
15581 |
484.82 |
Sep 16 2013 |
15494 |
484.82 |
Sep 09 2013 |
15469 |
484.82 |
Sep 02 2013 |
15578 |
484.82 |
Aug 26 2013 |
15545 |
484.82 |
Aug 19 2013 |
15564 |
484.82 |
Aug 12 2013 |
15564 |
484.82 |
Aug 05 2013 |
15566 |
484.82 |
Jul 29 2013 |
15567 |
484.82 |
Jul 22 2013 |
15609 |
484.82 |
Jul 15 2013 |
15609 |
484.82 |
Jul 08 2013 |
15609 |
484.82 |
Jul 01 2013 |
15609 |
484.82 |
Jun 24 2013 |
15610 |
484.82 |
Jun 17 2013 |
15610 |
484.82 |
Jun 10 2013 |
15610 |
484.82 |
Jun 03 2013 |
15610 |
484.82 |
May 27 2013 |
15610 |
484.82 |
May 20 2013 |
15610 |
484.82 |
May 13 2013 |
15610 |
484.82 |
May 06 2013 |
15610 |
484.82 |
Apr 29 2013 |
15610 |
484.82 |
Apr 22 2013 |
15572 |
484.82 |
Apr 15 2013 |
15579 |
484.82 |
Apr 08 2013 |
15579 |
484.82 |
Apr 01 2013 |
15579 |
484.82 |
Mar 25 2013 |
15571 |
484.82 |
Mar 18 2013 |
15571 |
484.82 |
Mar 11 2013 |
15571 |
484.82 |
Mar 04 2013 |
15571 |
484.82 |
Feb 25 2013 |
15571 |
484.82 |
Feb 18 2013 |
15579 |
484.82 |
Feb 11 2013 |
15588 |
484.82 |
Feb 04 2013 |
15555 |
484.82 |
Jan 28 2013 |
15601 |
484.82 |
Jan 21 2013 |
15627 |
484.82 |
Jan 14 2013 |
15711 |
484.82 |
Jan 07 2013 |
15664 |
484.82 |
Dec 31 2012 |
15667 |
484.82 |
Dec 24 2012 |
15661 |
484.82 |
Dec 17 2012 |
15675 |
484.82 |
Nov 12 2012 |
7962 |
399.67 |
Nov 05 2012 |
7922 |
399.67 |
Oct 29 2012 |
7994 |
399.67 |
Oct 22 2012 |
8028 |
399.67 |
Oct 15 2012 |
7963 |
399.67 |
Oct 02 2012 |
7883 |
399.67 |
Sep 26 2012 |
7900 |
399.67 |
Sep 20 2012 |
7886 |
399.67 |
Sep 13 2012 |
7832 |
399.67 |
Jan 19 2012 |
7133 |
399.67 |
Dec 29 2011 |
7052 |
399.67 |
Dec 13 2011 |
6973 |
399.67 |
Dec 09 2011 |
6972 |
399.67 |
Dec 01 2011 |
6966 |
399.67 |
Nov 25 2011 |
7039 |
399.67 |
Nov 17 2011 |
6975 |
399.67 |
Dec 03 2010 |
15247 |
522.96 |
Nov 26 2010 |
15265 |
522.96 |
Nov 19 2010 |
15147 |
522.96 |
Nov 12 2010 |
14897 |
522.96 |
Nov 04 2010 |
14949 |
522.96 |
Oct 28 2010 |
14559 |
522.96 |
Oct 22 2010 |
14412 |
522.96 |
Oct 14 2010 |
14182 |
522.96 |
Oct 05 2010 |
13236 |
522.96 |
Sep 29 2010 |
13526 |
522.96 |
Sep 24 2010 |
13011 |
522.96 |
Sep 17 2010 |
12482 |
522.96 |
Sep 10 2010 |
12236 |
522.96 |
Aug 15 2010 |
10327 |
522.96 |
Jan 29 2010 |
12205 |
522.96 |
Jan 15 2010 |
12153 |
522.96 |
Jan 08 2010 |
12019 |
522.96 |
Dec 18 2009 |
11597 |
522.96 |
Dec 09 2009 |
11433 |
522.96 |