| Oct 25 2019 |
1389 |
249.09 |
| Oct 18 2019 |
1387 |
249.09 |
| Oct 11 2019 |
927 |
231.32 |
| Oct 04 2019 |
971 |
232.63 |
| Sep 27 2019 |
972 |
232.63 |
| Sep 20 2019 |
968 |
232.63 |
| Sep 13 2019 |
1103 |
237.26 |
| Sep 06 2019 |
1048 |
237.26 |
| Aug 30 2019 |
1057 |
237.26 |
| Aug 23 2019 |
1066 |
237.26 |
| Aug 16 2019 |
1057 |
237.26 |
| Aug 09 2019 |
1057 |
237.26 |
| Aug 02 2019 |
1057 |
237.26 |
| Jul 26 2019 |
1057 |
237.26 |
| Jul 19 2019 |
1059 |
237.26 |
| Jul 12 2019 |
1061 |
237.26 |
| Jul 05 2019 |
1059 |
237.26 |
| Jun 28 2019 |
1059 |
237.26 |
| Jun 21 2019 |
1060 |
237.26 |
| Jun 14 2019 |
1058 |
237.26 |
| Jun 07 2019 |
1062 |
237.26 |
| May 31 2019 |
1066 |
237.26 |
| May 24 2019 |
1066 |
237.26 |
| May 17 2019 |
1068 |
237.26 |
| May 10 2019 |
1068 |
237.26 |
| May 03 2019 |
1068 |
237.26 |
| Apr 26 2019 |
1068 |
237.26 |
| Apr 19 2019 |
1068 |
237.26 |
| Apr 12 2019 |
1069 |
237.26 |
| Apr 05 2019 |
1069 |
237.26 |
| Mar 29 2019 |
1069 |
237.26 |
| Mar 22 2019 |
1068 |
237.26 |
| Mar 15 2019 |
1068 |
237.26 |
| Mar 08 2019 |
1067 |
237.26 |
| Mar 01 2019 |
1066 |
237.26 |
| Feb 22 2019 |
1065 |
237.26 |
| Feb 15 2019 |
1076 |
237.26 |
| Feb 08 2019 |
1072 |
237.26 |
| Feb 01 2019 |
1075 |
237.26 |
| Jan 25 2019 |
1073 |
237.26 |
| Jan 18 2019 |
992 |
237.26 |
| Jan 11 2019 |
1110 |
237.26 |
| Jan 04 2019 |
1120 |
237.26 |
| Dec 28 2018 |
1126 |
237.26 |
| Dec 21 2018 |
1116 |
237.26 |
| Dec 14 2018 |
1115 |
237.26 |
| Dec 07 2018 |
1121 |
237.26 |
| Nov 30 2018 |
1131 |
237.26 |
| Nov 23 2018 |
1063 |
235.02 |
| Nov 16 2018 |
872 |
227.21 |
| Nov 09 2018 |
783 |
223.12 |
| Nov 02 2018 |
797 |
223.12 |
| Oct 26 2018 |
793 |
223.12 |
| Oct 19 2018 |
778 |
222.65 |
| Oct 12 2018 |
969 |
231.02 |
| Oct 05 2018 |
961 |
231.02 |
| Sep 28 2018 |
887 |
225.97 |
| Sep 21 2018 |
893 |
225.97 |
| Sep 14 2018 |
892 |
225.97 |
| Sep 07 2018 |
896 |
225.97 |
| Aug 31 2018 |
888 |
225.97 |
| Aug 24 2018 |
886 |
225.97 |
| Aug 17 2018 |
887 |
225.97 |
| Aug 10 2018 |
887 |
225.97 |
| Aug 03 2018 |
889 |
225.97 |
| Jul 27 2018 |
889 |
225.97 |
| Jul 20 2018 |
889 |
225.97 |
| Jul 13 2018 |
891 |
225.97 |
| Jul 06 2018 |
891 |
225.97 |
| Jun 29 2018 |
908 |
225.97 |
| Jun 22 2018 |
908 |
225.97 |
| Jun 15 2018 |
908 |
225.97 |
| Jun 08 2018 |
910 |
225.97 |
| Jun 01 2018 |
911 |
225.97 |
| May 25 2018 |
918 |
225.97 |
| May 18 2018 |
918 |
225.97 |
| May 11 2018 |
919 |
225.97 |
| May 04 2018 |
931 |
225.97 |
| Apr 27 2018 |
932 |
225.97 |
| Apr 20 2018 |
935 |
225.97 |
| Apr 13 2018 |
934 |
225.97 |
| Apr 06 2018 |
934 |
225.97 |
| Mar 30 2018 |
934 |
225.97 |
| Mar 23 2018 |
934 |
225.97 |
| Mar 16 2018 |
933 |
225.97 |
| Mar 09 2018 |
933 |
225.97 |
| Mar 02 2018 |
933 |
225.97 |
| Feb 23 2018 |
933 |
225.97 |
| Feb 16 2018 |
936 |
225.97 |
| Feb 09 2018 |
939 |
225.97 |
| Feb 02 2018 |
948 |
225.97 |
| Jan 26 2018 |
960 |
225.97 |
| Jan 19 2018 |
964 |
225.97 |
| Jan 12 2018 |
860 |
225.97 |
| Jan 05 2018 |
943 |
225.97 |
| Dec 29 2017 |
939 |
225.97 |
| Dec 22 2017 |
934 |
225.97 |
| Dec 15 2017 |
928 |
225.97 |
| Dec 08 2017 |
973 |
225.97 |
| Dec 01 2017 |
981 |
225.97 |
| Nov 24 2017 |
990 |
225.97 |
| Nov 17 2017 |
1053 |
229.68 |
| Nov 10 2017 |
1158 |
233.81 |
| Nov 03 2017 |
1166 |
233.81 |
| Oct 27 2017 |
1057 |
230.97 |
| Oct 20 2017 |
1135 |
233.4 |
| Oct 13 2017 |
1108 |
233.4 |
| Oct 06 2017 |
1036 |
231.88 |
| Sep 29 2017 |
1154 |
237.31 |
| Sep 22 2017 |
1363 |
245.09 |
| Sep 15 2017 |
1106 |
234.87 |
| Sep 08 2017 |
1102 |
234.81 |
| Sep 01 2017 |
1116 |
234.81 |
| Aug 25 2017 |
1115 |
234.81 |
| Aug 18 2017 |
1109 |
234.81 |
| Aug 11 2017 |
1113 |
234.81 |
| Aug 04 2017 |
1118 |
234.81 |
| Jul 28 2017 |
1117 |
234.81 |
| Jul 21 2017 |
1122 |
234.81 |
| Jul 14 2017 |
1120 |
234.81 |
| Jul 07 2017 |
1118 |
234.81 |
| Jun 30 2017 |
1120 |
234.81 |
| Jun 23 2017 |
1120 |
234.81 |
| Jun 16 2017 |
1130 |
234.81 |
| Jun 09 2017 |
1127 |
234.81 |
| Jun 02 2017 |
1124 |
234.81 |
| May 26 2017 |
1085 |
234.81 |
| May 19 2017 |
1089 |
234.81 |
| May 12 2017 |
1083 |
234.81 |
| May 05 2017 |
1084 |
234.81 |
| Apr 28 2017 |
1082 |
234.81 |
| Apr 21 2017 |
1079 |
234.81 |
| Apr 14 2017 |
1080 |
234.81 |
| Apr 07 2017 |
1080 |
234.81 |
| Mar 31 2017 |
1080 |
234.81 |
| Mar 24 2017 |
1080 |
234.81 |
| Mar 17 2017 |
1080 |
234.81 |
| Mar 10 2017 |
1081 |
234.81 |
| Mar 03 2017 |
1081 |
234.81 |
| Feb 24 2017 |
1079 |
234.81 |
| Feb 17 2017 |
1078 |
234.81 |
| Feb 10 2017 |
1085 |
234.81 |
| Feb 03 2017 |
1084 |
234.81 |
| Jan 27 2017 |
1089 |
234.81 |
| Jan 20 2017 |
1093 |
234.81 |
| Jan 13 2017 |
1095 |
234.81 |
| Jan 06 2017 |
1137 |
234.81 |
| Dec 30 2016 |
1140 |
234.81 |
| Dec 23 2016 |
1140 |
234.81 |
| Dec 16 2016 |
1130 |
234.81 |
| Dec 09 2016 |
1127 |
234.81 |
| Dec 02 2016 |
1114 |
234.81 |
| Nov 25 2016 |
1110 |
234.81 |
| Nov 18 2016 |
1337 |
243.18 |
| Nov 11 2016 |
1337 |
242.96 |
| Nov 04 2016 |
1063 |
233.92 |
| Oct 28 2016 |
767 |
221.72 |
| Oct 21 2016 |
750 |
220.29 |
| Oct 14 2016 |
714 |
219.82 |
| Oct 07 2016 |
746 |
219.82 |
| Sep 30 2016 |
660 |
216.72 |
| Sep 23 2016 |
646 |
216.37 |
| Sep 16 2016 |
648 |
216.37 |
| Sep 09 2016 |
598 |
212.74 |
| Sep 02 2016 |
557 |
211.68 |
| Aug 26 2016 |
563 |
211.68 |
| Aug 19 2016 |
556 |
211.68 |
| Aug 12 2016 |
555 |
211.68 |
| Aug 05 2016 |
559 |
211.68 |
| Jul 29 2016 |
559 |
211.68 |
| Jul 22 2016 |
559 |
211.68 |
| Jun 28 2016 |
559 |
211.68 |
| Jun 21 2016 |
559 |
211.68 |
| Jun 14 2016 |
559 |
211.68 |
| Jun 07 2016 |
559 |
211.68 |
| May 31 2016 |
559 |
211.68 |
| May 24 2016 |
559 |
211.68 |
| May 17 2016 |
559 |
211.68 |
| May 10 2016 |
559 |
211.68 |
| May 03 2016 |
559 |
211.68 |
| Apr 26 2016 |
559 |
211.68 |
| Apr 19 2016 |
560 |
211.68 |
| Apr 12 2016 |
560 |
211.68 |
| Apr 05 2016 |
560 |
211.68 |
| Mar 29 2016 |
560 |
211.68 |
| Mar 22 2016 |
560 |
211.68 |
| Mar 15 2016 |
560 |
211.68 |
| Mar 08 2016 |
560 |
211.68 |
| Mar 01 2016 |
560 |
211.68 |
| Feb 23 2016 |
555 |
211.68 |
| Feb 16 2016 |
554 |
211.68 |
| Feb 09 2016 |
554 |
211.68 |
| Feb 02 2016 |
545 |
211.68 |
| Jan 26 2016 |
548 |
211.68 |
| Jan 19 2016 |
547 |
211.68 |
| Jan 12 2016 |
489 |
211.68 |
| Jan 05 2016 |
512 |
211.68 |
| Dec 29 2015 |
510 |
211.68 |
| Dec 22 2015 |
508 |
211.68 |
| Dec 15 2015 |
501 |
211.68 |
| Dec 08 2015 |
498 |
211.68 |
| Dec 01 2015 |
483 |
211.56 |
| Nov 24 2015 |
482 |
211.56 |
| Nov 17 2015 |
400 |
208.42 |
| Nov 10 2015 |
396 |
208.42 |
| Nov 03 2015 |
420 |
210.84 |
| Oct 27 2015 |
420 |
210.84 |
| Oct 20 2015 |
314 |
204.03 |
| Oct 13 2015 |
280 |
203.76 |
| Oct 06 2015 |
332 |
207.62 |
| Sep 29 2015 |
294 |
203.74 |
| Sep 22 2015 |
13255 |
204.18 |
| Sep 15 2015 |
16772 |
204.18 |
| Sep 14 2015 |
319 |
205.76 |
| Sep 07 2015 |
319 |
206.03 |
| Aug 31 2015 |
310 |
206.03 |
| Aug 24 2015 |
311 |
206.03 |
| Aug 17 2015 |
311 |
206.03 |
| Aug 10 2015 |
312 |
206.03 |
| Aug 03 2015 |
312 |
206.03 |
| Jul 27 2015 |
312 |
206.03 |
| Jul 20 2015 |
312 |
206.03 |
| Jul 13 2015 |
312 |
206.03 |
| Jul 06 2015 |
312 |
206.03 |
| Jun 29 2015 |
312 |
206.03 |
| Jun 22 2015 |
312 |
206.03 |
| Jun 15 2015 |
312 |
206.03 |
| Jun 08 2015 |
318 |
206.03 |
| Jun 01 2015 |
318 |
206.03 |
| May 25 2015 |
318 |
206.03 |
| May 18 2015 |
318 |
206.03 |
| May 11 2015 |
318 |
206.03 |
| May 04 2015 |
318 |
206.03 |
| Apr 27 2015 |
318 |
206.03 |
| Apr 20 2015 |
318 |
206.03 |
| Apr 13 2015 |
318 |
206.03 |
| Apr 06 2015 |
318 |
206.03 |
| Mar 30 2015 |
318 |
206.03 |
| Mar 23 2015 |
318 |
206.03 |
| Mar 16 2015 |
318 |
206.03 |
| Mar 09 2015 |
318 |
206.03 |
| Mar 02 2015 |
318 |
206.03 |
| Feb 23 2015 |
312 |
206.03 |
| Feb 16 2015 |
312 |
206.03 |
| Feb 09 2015 |
316 |
206.03 |
| Feb 02 2015 |
315 |
206.03 |
| Jan 26 2015 |
319 |
206.03 |
| Jan 19 2015 |
318 |
206.03 |
| Jan 12 2015 |
293 |
204.24 |
| Jan 05 2015 |
302 |
204.24 |
| Dec 29 2014 |
295 |
204.24 |
| Dec 22 2014 |
295 |
204.24 |
| Dec 15 2014 |
283 |
204.24 |
| Dec 08 2014 |
380 |
212.88 |
| Dec 01 2014 |
271 |
201.33 |
| Nov 24 2014 |
213 |
195.35 |
| Nov 17 2014 |
213 |
194.8 |
| Nov 10 2014 |
240 |
197.84 |
| Nov 03 2014 |
242 |
197.59 |
| Oct 27 2014 |
175 |
189.61 |
| Oct 20 2014 |
180 |
189.61 |
| Oct 13 2014 |
178 |
189.61 |
| Oct 06 2014 |
150 |
184.15 |
| Sep 29 2014 |
156 |
184.15 |
| Sep 22 2014 |
155 |
184.15 |
| Sep 15 2014 |
155 |
184.15 |
| Sep 08 2014 |
119 |
178.99 |
| Sep 01 2014 |
121 |
178.99 |
| Aug 25 2014 |
121 |
178.99 |
| Aug 18 2014 |
121 |
178.99 |
| Aug 11 2014 |
121 |
178.99 |
| Aug 04 2014 |
121 |
178.99 |
| Jul 28 2014 |
121 |
178.99 |
| Jul 21 2014 |
122 |
178.99 |
| Jul 14 2014 |
122 |
178.99 |
| Jul 07 2014 |
122 |
178.99 |
| Jun 30 2014 |
122 |
178.99 |
| Jun 23 2014 |
122 |
178.99 |
| Jun 16 2014 |
122 |
178.99 |
| Jun 09 2014 |
122 |
178.99 |
| Jun 02 2014 |
122 |
178.99 |
| May 26 2014 |
122 |
178.99 |
| May 19 2014 |
122 |
178.99 |
| May 12 2014 |
122 |
178.99 |
| May 05 2014 |
122 |
178.99 |
| Apr 28 2014 |
122 |
178.99 |
| Apr 21 2014 |
122 |
178.99 |
| Apr 14 2014 |
122 |
178.99 |
| Apr 07 2014 |
122 |
178.99 |
| Mar 31 2014 |
122 |
178.99 |
| Mar 24 2014 |
122 |
178.99 |
| Mar 17 2014 |
122 |
178.99 |
| Mar 10 2014 |
122 |
178.99 |
| Mar 03 2014 |
122 |
178.99 |
| Feb 24 2014 |
121 |
178.99 |
| Feb 17 2014 |
121 |
178.99 |
| Feb 10 2014 |
122 |
178.99 |
| Feb 03 2014 |
121 |
178.99 |
| Jan 27 2014 |
125 |
178.99 |
| Jan 20 2014 |
130 |
178.99 |
| Jan 13 2014 |
151 |
184.65 |
| Jan 06 2014 |
170 |
188.65 |
| Dec 30 2013 |
166 |
186.55 |
| Dec 23 2013 |
147 |
186.55 |
| Dec 16 2013 |
150 |
186.39 |
| Dec 09 2013 |
148 |
186.39 |
| Dec 02 2013 |
152 |
186.39 |
| Nov 25 2013 |
157 |
186.39 |
| Nov 18 2013 |
155 |
185.28 |
| Nov 11 2013 |
175 |
187.52 |
| Nov 04 2013 |
163 |
184.7 |
| Oct 28 2013 |
154 |
181.5 |
| Oct 21 2013 |
155 |
182.66 |
| Oct 14 2013 |
140 |
178.69 |
| Oct 07 2013 |
142 |
178.69 |
| Sep 30 2013 |
113 |
172.72 |
| Sep 23 2013 |
112 |
171.21 |
| Sep 16 2013 |
114 |
171.21 |
| Sep 09 2013 |
116 |
171.21 |
| Sep 02 2013 |
116 |
171.21 |
| Aug 26 2013 |
118 |
171.21 |
| Aug 19 2013 |
118 |
171.21 |
| Aug 12 2013 |
118 |
171.21 |
| Aug 05 2013 |
118 |
171.21 |
| Jul 29 2013 |
118 |
171.21 |
| Jul 22 2013 |
118 |
171.21 |
| Jul 15 2013 |
118 |
171.21 |
| Jul 08 2013 |
118 |
171.21 |
| Jul 01 2013 |
118 |
171.21 |
| Jun 24 2013 |
118 |
171.21 |
| Jun 17 2013 |
118 |
171.21 |
| Jun 10 2013 |
118 |
171.21 |
| Jun 03 2013 |
118 |
171.21 |
| May 27 2013 |
118 |
171.21 |
| May 20 2013 |
118 |
171.21 |
| May 13 2013 |
118 |
171.21 |
| May 06 2013 |
118 |
171.21 |
| Apr 29 2013 |
118 |
171.21 |
| Apr 22 2013 |
118 |
171.21 |
| Apr 15 2013 |
118 |
171.21 |
| Apr 08 2013 |
118 |
171.21 |
| Apr 01 2013 |
118 |
171.21 |
| Mar 25 2013 |
118 |
171.21 |
| Mar 18 2013 |
118 |
171.21 |
| Mar 11 2013 |
118 |
171.21 |
| Mar 04 2013 |
118 |
171.21 |
| Feb 25 2013 |
118 |
171.21 |
| Feb 18 2013 |
119 |
171.21 |
| Feb 11 2013 |
119 |
171.21 |
| Feb 04 2013 |
117 |
171.21 |
| Jan 28 2013 |
124 |
171.21 |
| Jan 21 2013 |
123 |
171.21 |
| Jan 14 2013 |
125 |
171.21 |
| Jan 07 2013 |
132 |
173.51 |
| Dec 31 2012 |
132 |
173.51 |
| Dec 24 2012 |
133 |
173.51 |
| Dec 17 2012 |
133 |
173.04 |
| Dec 10 2012 |
139 |
173.88 |
| Dec 03 2012 |
158 |
177.03 |
| Nov 26 2012 |
159 |
178.93 |
| Nov 19 2012 |
169 |
180.16 |
| Nov 12 2012 |
181 |
180.52 |
| Nov 05 2012 |
178 |
179.95 |
| Oct 29 2012 |
185 |
180.29 |
| Oct 22 2012 |
198 |
182.13 |
| Oct 15 2012 |
150 |
173.99 |
| Oct 02 2012 |
166 |
173.99 |
| Sep 26 2012 |
166 |
173.99 |
| Sep 20 2012 |
170 |
173.99 |
| Sep 13 2012 |
169 |
173.99 |
| Jan 19 2012 |
284 |
194.75 |
| Dec 29 2011 |
286 |
194.77 |
| Dec 13 2011 |
288 |
194.79 |
| Dec 09 2011 |
283 |
192.98 |
| Dec 01 2011 |
275 |
192.99 |
| Nov 25 2011 |
277 |
192.63 |
| Nov 17 2011 |
279 |
192.63 |
| Nov 10 2011 |
278 |
192.63 |
| Nov 04 2011 |
348 |
200.81 |
| Oct 28 2011 |
377 |
203.32 |
| Oct 21 2011 |
372 |
203.29 |
| Oct 14 2011 |
403 |
205.36 |
| Oct 07 2011 |
252 |
193.86 |
| Sep 30 2011 |
301 |
199.17 |
| Sep 27 2011 |
188 |
185.91 |
| Sep 23 2011 |
189 |
185.97 |
| Sep 16 2011 |
236 |
193.12 |
| Sep 09 2011 |
198 |
188.88 |
| Jan 13 2011 |
240 |
194.16 |
| Dec 28 2010 |
295 |
196.54 |
| Dec 14 2010 |
265 |
194.8 |
| Dec 03 2010 |
468 |
210.98 |
| Nov 26 2010 |
472 |
210.98 |
| Nov 19 2010 |
843 |
239.58 |
| Nov 12 2010 |
710 |
229.73 |
| Nov 04 2010 |
623 |
223.45 |
| Oct 28 2010 |
696 |
234.09 |
| Oct 22 2010 |
686 |
234.11 |
| Oct 14 2010 |
626 |
231.45 |
| Oct 05 2010 |
632 |
233.13 |
| Sep 29 2010 |
631 |
233.13 |
| Sep 24 2010 |
561 |
226.87 |
| Sep 17 2010 |
482 |
222.14 |
| Sep 10 2010 |
481 |
222.14 |
| Aug 15 2010 |
580 |
231.75 |
| Jan 29 2010 |
527 |
222.14 |
| Jan 15 2010 |
514 |
222.14 |
| Jan 08 2010 |
478 |
222.14 |
| Dec 18 2009 |
353 |
222.14 |
| Dec 09 2009 |
331 |
222.14 |
| Dec 04 2009 |
322 |
222.14 |
| Nov 27 2009 |
206 |
206.96 |
| Nov 20 2009 |
226 |
209.52 |
| Nov 13 2009 |
123 |
198.39 |
| Nov 06 2009 |
126 |
200.03 |
| Oct 30 2009 |
136 |
200.57 |
| Oct 23 2009 |
128 |
200.57 |
| Oct 16 2009 |
106 |
194.62 |
| Oct 09 2009 |
97 |
193.25 |
| Oct 02 2009 |
96 |
193.25 |
| Sep 25 2009 |
107 |
196.58 |
| Sep 18 2009 |
385 |
228.02 |
| Sep 11 2009 |
384 |
228.02 |
| Jan 30 2009 |
273 |
218.16 |
| Jan 09 2009 |
269 |
218.16 |
| Dec 18 2008 |
241 |
218.16 |
| Dec 12 2008 |
405 |
232.94 |
| Dec 05 2008 |
206 |
214.43 |
| Nov 28 2008 |
157 |
208.17 |
| Nov 21 2008 |
162 |
208.17 |
| Nov 14 2008 |
150 |
208.17 |
| Nov 07 2008 |
143 |
208.17 |
| Oct 31 2008 |
82 |
196.95 |
| Oct 24 2008 |
100 |
199.43 |
| Oct 17 2008 |
27 |
170.99 |
| Oct 10 2008 |
14 |
156.01 |
| Oct 03 2008 |
15 |
156.01 |
| Sep 26 2008 |
15 |
156.01 |
| Sep 19 2008 |
14 |
154.45 |
| Feb 01 2008 |
14 |
154.45 |
| Dec 12 2007 |
15 |
154.45 |
| Dec 07 2007 |
15 |
154.45 |
| Nov 16 2007 |
247 |
231.73 |
| Nov 09 2007 |
247 |
231.73 |
| Nov 02 2007 |
167 |
217.28 |
| Oct 26 2007 |
163 |
217.28 |
| Oct 19 2007 |
164 |
217.28 |
| Oct 12 2007 |
168 |
217.28 |
| Oct 05 2007 |
159 |
217.28 |
| Sep 28 2007 |
162 |
217.28 |
| Sep 21 2007 |
154 |
217.28 |
| Sep 14 2007 |
155 |
217.28 |
| Aug 24 2007 |
153 |
217.28 |
| Dec 14 2006 |
148 |
217.28 |
| Dec 08 2006 |
146 |
217.28 |
| Dec 01 2006 |
144 |
217.28 |
| Nov 24 2006 |
144 |
217.28 |
| Nov 17 2006 |
44 |
188.4 |
| Nov 10 2006 |
44 |
188.4 |
