| Jan 06 2017 |
1590 |
251.77 |
| Dec 30 2016 |
1607 |
251.77 |
| Dec 23 2016 |
1612 |
251.77 |
| Dec 16 2016 |
1613 |
251.77 |
| Dec 09 2016 |
1607 |
251.77 |
| Dec 02 2016 |
1606 |
251.77 |
| Nov 25 2016 |
1622 |
251.77 |
| Nov 18 2016 |
1422 |
246.16 |
| Nov 11 2016 |
1612 |
251.29 |
| Nov 04 2016 |
1588 |
251.29 |
| Oct 28 2016 |
1536 |
250.08 |
| Oct 21 2016 |
1552 |
250.08 |
| Oct 14 2016 |
1550 |
250.08 |
| Oct 07 2016 |
1604 |
250.08 |
| Sep 30 2016 |
1570 |
250.08 |
| Sep 23 2016 |
1535 |
250.08 |
| Sep 16 2016 |
1515 |
250.08 |
| Sep 09 2016 |
1555 |
250.08 |
| Sep 02 2016 |
1513 |
250.08 |
| Aug 26 2016 |
1521 |
250.08 |
| Aug 19 2016 |
1498 |
251.29 |
| Aug 12 2016 |
1494 |
251.29 |
| Aug 05 2016 |
1507 |
251.29 |
| Jul 29 2016 |
1507 |
251.29 |
| Jul 22 2016 |
1503 |
251.29 |
| Jun 28 2016 |
1503 |
251.29 |
| Jun 21 2016 |
1503 |
251.29 |
| Jun 14 2016 |
1503 |
251.29 |
| Jun 07 2016 |
1503 |
251.29 |
| May 31 2016 |
1503 |
251.29 |
| May 24 2016 |
1503 |
251.29 |
| May 17 2016 |
1500 |
251.29 |
| May 10 2016 |
1500 |
251.29 |
| May 03 2016 |
1500 |
251.29 |
| Apr 26 2016 |
1500 |
251.29 |
| Apr 19 2016 |
1499 |
251.29 |
| Apr 12 2016 |
1501 |
251.29 |
| Apr 05 2016 |
1501 |
251.29 |
| Mar 29 2016 |
1501 |
251.29 |
| Mar 22 2016 |
1500 |
251.29 |
| Mar 15 2016 |
1498 |
251.29 |
| Mar 08 2016 |
1498 |
251.29 |
| Mar 01 2016 |
1498 |
251.29 |
| Feb 23 2016 |
1493 |
251.29 |
| Feb 16 2016 |
1492 |
251.29 |
| Feb 09 2016 |
1492 |
251.29 |
| Feb 02 2016 |
1474 |
251.29 |
| Jan 26 2016 |
1481 |
251.29 |
| Jan 19 2016 |
1485 |
251.29 |
| Jan 12 2016 |
1316 |
251.29 |
| Jan 05 2016 |
1386 |
251.29 |
| Dec 29 2015 |
1383 |
251.29 |
| Dec 22 2015 |
1357 |
251.29 |
| Dec 15 2015 |
1332 |
251.29 |
| Dec 08 2015 |
1367 |
251.29 |
| Dec 01 2015 |
1481 |
258.18 |
| Nov 24 2015 |
1495 |
258.18 |
| Nov 17 2015 |
1256 |
252.28 |
| Nov 10 2015 |
1224 |
252.28 |
| Nov 03 2015 |
1265 |
253.59 |
| Oct 27 2015 |
1257 |
252.83 |
| Oct 20 2015 |
1118 |
249.35 |
| Oct 13 2015 |
1016 |
249.35 |
| Oct 06 2015 |
1048 |
249.35 |
| Sep 29 2015 |
1069 |
249.35 |
| Sep 22 2015 |
9310 |
249.35 |
| Sep 15 2015 |
14881 |
249.35 |
| Sep 14 2015 |
1053 |
249.35 |
| Sep 07 2015 |
1035 |
247.85 |
| Aug 31 2015 |
1012 |
248.08 |
| Aug 24 2015 |
1008 |
248.08 |
| Aug 17 2015 |
1008 |
248.08 |
| Aug 10 2015 |
1011 |
248.08 |
| Aug 03 2015 |
1011 |
248.08 |
| Jul 27 2015 |
1011 |
248.08 |
| Jul 20 2015 |
1011 |
248.08 |
| Jul 13 2015 |
1011 |
248.08 |
| Jul 06 2015 |
1011 |
248.08 |
| Jun 29 2015 |
1011 |
248.08 |
| Jun 22 2015 |
1011 |
248.08 |
| Jun 15 2015 |
1011 |
248.08 |
| Jun 08 2015 |
1028 |
248.08 |
| Jun 01 2015 |
1028 |
248.08 |
| May 25 2015 |
1028 |
248.08 |
| May 18 2015 |
1028 |
248.08 |
| May 11 2015 |
1028 |
248.08 |
| May 04 2015 |
1028 |
248.08 |
| Apr 27 2015 |
1029 |
248.08 |
| Apr 20 2015 |
1028 |
248.08 |
| Apr 13 2015 |
1028 |
248.08 |
| Apr 06 2015 |
1028 |
248.08 |
| Mar 30 2015 |
1028 |
248.08 |
| Mar 23 2015 |
1031 |
248.08 |
| Mar 16 2015 |
1031 |
248.08 |
| Mar 09 2015 |
1031 |
248.08 |
| Mar 02 2015 |
1030 |
248.08 |
| Feb 23 2015 |
1013 |
248.08 |
| Feb 16 2015 |
1016 |
248.08 |
| Feb 09 2015 |
1025 |
248.08 |
| Feb 02 2015 |
1029 |
248.08 |
| Jan 26 2015 |
1006 |
247.2 |
| Jan 19 2015 |
1005 |
247.2 |
| Jan 12 2015 |
1063 |
251.55 |
| Jan 05 2015 |
1105 |
251.55 |
| Dec 29 2014 |
1095 |
251.55 |
| Dec 22 2014 |
1105 |
251.55 |
| Dec 15 2014 |
1051 |
251.55 |
| Dec 08 2014 |
1007 |
249.09 |
| Dec 01 2014 |
1112 |
252.65 |
| Nov 24 2014 |
1174 |
254.69 |
| Nov 17 2014 |
1166 |
254.69 |
| Nov 10 2014 |
1262 |
258.64 |
| Nov 03 2014 |
1105 |
252.97 |
| Oct 27 2014 |
1113 |
252.97 |
| Oct 20 2014 |
1126 |
252.97 |
| Oct 13 2014 |
1073 |
252.97 |
| Oct 06 2014 |
1138 |
255.41 |
| Sep 29 2014 |
1150 |
256.83 |
| Sep 22 2014 |
1178 |
256.83 |
| Sep 15 2014 |
1358 |
264.36 |
| Sep 08 2014 |
1797 |
278.91 |
| Sep 01 2014 |
1806 |
278.91 |
| Aug 25 2014 |
1811 |
278.91 |
| Aug 18 2014 |
1814 |
278.91 |
| Aug 11 2014 |
1814 |
278.91 |
| Aug 04 2014 |
1814 |
278.91 |
| Jul 28 2014 |
1814 |
278.91 |
| Jul 21 2014 |
1817 |
278.91 |
| Jul 14 2014 |
1817 |
278.91 |
| Jul 07 2014 |
1817 |
278.91 |
| Jun 30 2014 |
1817 |
278.91 |
| Jun 23 2014 |
1817 |
278.91 |
| Jun 16 2014 |
1817 |
278.91 |
| Jun 09 2014 |
1817 |
278.91 |
| Jun 02 2014 |
1817 |
278.91 |
| May 26 2014 |
1817 |
278.91 |
| May 19 2014 |
1817 |
278.91 |
| May 12 2014 |
1817 |
278.91 |
| May 05 2014 |
1817 |
278.91 |
| Apr 28 2014 |
1817 |
278.91 |
| Apr 21 2014 |
1817 |
278.91 |
| Apr 14 2014 |
1821 |
278.91 |
| Apr 07 2014 |
1821 |
278.91 |
| Mar 31 2014 |
1821 |
278.91 |
| Mar 24 2014 |
1821 |
278.91 |
| Mar 17 2014 |
1821 |
278.91 |
| Mar 10 2014 |
1821 |
278.91 |
| Mar 03 2014 |
1821 |
278.91 |
| Feb 24 2014 |
1813 |
278.91 |
| Feb 17 2014 |
1813 |
278.91 |
| Feb 10 2014 |
1811 |
278.91 |
| Feb 03 2014 |
1804 |
278.91 |
| Jan 27 2014 |
1826 |
278.91 |
| Jan 20 2014 |
1806 |
278.91 |
| Jan 13 2014 |
2179 |
293.12 |
| Jan 06 2014 |
2153 |
293.12 |
| Dec 30 2013 |
2189 |
293.12 |
| Dec 23 2013 |
2041 |
293.12 |
| Dec 16 2013 |
2025 |
293.12 |
| Dec 09 2013 |
3164 |
324 |
| Dec 02 2013 |
4181 |
343.78 |
| Nov 25 2013 |
4270 |
343.78 |
| Nov 18 2013 |
4304 |
343.78 |
| Nov 11 2013 |
4275 |
343.78 |
| Nov 04 2013 |
3459 |
327.23 |
| Oct 28 2013 |
3967 |
337.58 |
| Oct 21 2013 |
4620 |
351.49 |
| Oct 14 2013 |
5231 |
362.25 |
| Oct 07 2013 |
5228 |
362.25 |
| Sep 30 2013 |
6303 |
378.98 |
| Sep 23 2013 |
6257 |
378.98 |
| Sep 16 2013 |
6302 |
378.98 |
| Sep 09 2013 |
6312 |
378.98 |
| Sep 02 2013 |
6357 |
378.98 |
| Aug 26 2013 |
6334 |
378.98 |
| Aug 19 2013 |
6347 |
378.98 |
| Aug 12 2013 |
6347 |
378.98 |
| Aug 05 2013 |
6348 |
378.98 |
| Jul 29 2013 |
6349 |
378.98 |
| Jul 22 2013 |
6370 |
378.98 |
| Jul 15 2013 |
6370 |
378.98 |
| Jul 08 2013 |
6370 |
378.98 |
| Jul 01 2013 |
6370 |
378.98 |
| Jun 24 2013 |
6370 |
378.98 |
| Jun 17 2013 |
6370 |
378.98 |
| Jun 10 2013 |
6370 |
378.98 |
| Jun 03 2013 |
6370 |
378.98 |
| May 27 2013 |
6370 |
378.98 |
| May 20 2013 |
6370 |
378.98 |
| May 13 2013 |
6370 |
378.98 |
| May 06 2013 |
6370 |
378.98 |
| Apr 29 2013 |
6370 |
378.98 |
| Apr 22 2013 |
6360 |
378.98 |
| Apr 15 2013 |
6368 |
378.98 |
| Apr 08 2013 |
6368 |
378.98 |
| Apr 01 2013 |
6368 |
378.98 |
| Mar 25 2013 |
6366 |
378.98 |
| Mar 18 2013 |
6366 |
378.98 |
| Mar 11 2013 |
6366 |
378.98 |
| Mar 04 2013 |
6366 |
378.98 |
| Feb 25 2013 |
6366 |
378.98 |
| Feb 18 2013 |
6373 |
378.98 |
| Feb 11 2013 |
6381 |
378.98 |
| Feb 04 2013 |
6350 |
378.98 |
| Jan 28 2013 |
6383 |
378.98 |
| Jan 21 2013 |
6394 |
378.98 |
| Jan 14 2013 |
6461 |
378.98 |
| Jan 07 2013 |
6440 |
378.98 |
| Dec 31 2012 |
6448 |
378.98 |
| Dec 24 2012 |
6443 |
378.98 |
| Dec 17 2012 |
6466 |
378.98 |
| Dec 10 2012 |
6416 |
378.98 |
| Dec 03 2012 |
6508 |
378.98 |
| Nov 26 2012 |
6430 |
378.98 |
| Nov 19 2012 |
6483 |
378.98 |
| Nov 27 2009 |
1637 |
306.87 |
| Nov 20 2009 |
1518 |
303.5 |
| Nov 13 2009 |
1411 |
301.27 |
| Nov 06 2009 |
1398 |
301.27 |
| Oct 30 2009 |
1468 |
293.65 |
| Oct 23 2009 |
1432 |
293.65 |
| Oct 16 2009 |
1452 |
293.65 |
| Oct 09 2009 |
1453 |
293.65 |
| Oct 02 2009 |
1477 |
293.65 |
| Sep 25 2009 |
1417 |
293.65 |
| Sep 18 2009 |
1402 |
293.65 |
| Sep 11 2009 |
1399 |
293.65 |
| Jan 30 2009 |
1281 |
287.38 |
| Jan 09 2009 |
1104 |
279.07 |
| Dec 18 2008 |
837 |
265.73 |
| Dec 12 2008 |
859 |
266.67 |
| Dec 05 2008 |
1016 |
278.71 |
| Nov 28 2008 |
991 |
278.23 |
| Nov 21 2008 |
983 |
278.23 |
| Nov 14 2008 |
911 |
276.86 |
| Nov 07 2008 |
856 |
276.3 |
| Oct 31 2008 |
891 |
285.91 |
| Oct 24 2008 |
982 |
293.46 |
| Oct 17 2008 |
925 |
292.44 |
| Oct 10 2008 |
874 |
291.75 |
| Oct 03 2008 |
756 |
295.53 |
| Sep 26 2008 |
715 |
295.53 |
| Sep 19 2008 |
754 |
295.53 |
| Feb 01 2008 |
736 |
295.53 |
| Dec 12 2007 |
773 |
300.38 |
| Dec 07 2007 |
781 |
300.38 |
| Nov 30 2007 |
766 |
302.09 |
| Nov 23 2007 |
731 |
298.77 |
| Nov 16 2007 |
1036 |
321.9 |
| Nov 09 2007 |
1045 |
321.86 |
| Nov 02 2007 |
1059 |
321.86 |
| Oct 26 2007 |
1174 |
334.32 |
| Oct 19 2007 |
1173 |
334.32 |
| Oct 12 2007 |
1174 |
334.32 |
| Oct 05 2007 |
1112 |
336.26 |
| Sep 28 2007 |
1102 |
336.26 |
| Sep 21 2007 |
1020 |
336.26 |
| Sep 14 2007 |
996 |
336.26 |
| Aug 24 2007 |
969 |
336.26 |
| Dec 14 2006 |
896 |
336.26 |
| Dec 08 2006 |
888 |
336.26 |
| Dec 01 2006 |
875 |
336.26 |
| Nov 24 2006 |
863 |
336.26 |
