| Feb 09 2023 |
867 |
295.65 |
| Feb 02 2023 |
882 |
295.65 |
| Jan 26 2023 |
883 |
295.65 |
| Jan 19 2023 |
884 |
295.65 |
| Jan 12 2023 |
826 |
295.65 |
| Jan 05 2023 |
1000 |
295.65 |
| Dec 29 2022 |
992 |
295.65 |
| Dec 22 2022 |
1267 |
295.65 |
| Dec 15 2022 |
1246 |
295.65 |
| Dec 08 2022 |
1253 |
295.65 |
| Dec 01 2022 |
1258 |
295.65 |
| Nov 24 2022 |
1247 |
295.65 |
| Nov 17 2022 |
1240 |
295.65 |
| Nov 10 2022 |
1235 |
295.65 |
| Nov 03 2022 |
1222 |
295.65 |
| Oct 27 2022 |
1213 |
295.65 |
| Oct 20 2022 |
1224 |
295.65 |
| Oct 13 2022 |
1222 |
295.65 |
| Oct 06 2022 |
1179 |
295.65 |
| Sep 29 2022 |
1175 |
295.65 |
| Sep 22 2022 |
1176 |
295.65 |
| Sep 15 2022 |
1162 |
295.65 |
| Sep 08 2022 |
1153 |
295.65 |
| Sep 01 2022 |
1151 |
295.65 |
| Aug 25 2022 |
1151 |
295.65 |
| Aug 18 2022 |
1151 |
295.65 |
| Aug 11 2022 |
1146 |
295.65 |
| Aug 04 2022 |
1132 |
295.65 |
| Jul 28 2022 |
1132 |
295.65 |
| Jul 21 2022 |
1132 |
295.65 |
| Jul 14 2022 |
1132 |
295.65 |
| Jul 07 2022 |
1132 |
295.65 |
| Jun 30 2022 |
1132 |
295.65 |
| Jun 23 2022 |
1137 |
295.65 |
| Jun 16 2022 |
1137 |
295.65 |
| Jun 09 2022 |
1136 |
295.65 |
| Jun 02 2022 |
1136 |
295.65 |
| May 26 2022 |
1134 |
295.65 |
| May 19 2022 |
1134 |
295.65 |
| May 12 2022 |
1134 |
295.65 |
| May 05 2022 |
1134 |
295.65 |
| Apr 28 2022 |
1133 |
295.65 |
| Apr 21 2022 |
1133 |
295.65 |
| Apr 14 2022 |
1133 |
295.65 |
| Apr 07 2022 |
1133 |
295.65 |
| Mar 31 2022 |
1133 |
295.65 |
| Mar 24 2022 |
1133 |
295.65 |
| Mar 17 2022 |
1134 |
295.65 |
| Mar 10 2022 |
1134 |
295.65 |
| Mar 03 2022 |
1134 |
295.65 |
| Feb 24 2022 |
1109 |
295.65 |
| Feb 17 2022 |
1118 |
295.65 |
| Dec 09 2021 |
2510 |
364.98 |
| Dec 02 2021 |
2282 |
352.73 |
| Nov 25 2021 |
2294 |
352.73 |
| Nov 18 2021 |
2334 |
352.73 |
| Nov 11 2021 |
2350 |
352.73 |
| Nov 04 2021 |
2352 |
352.73 |
| Oct 28 2021 |
2312 |
352.73 |
| Oct 21 2021 |
2403 |
352.73 |
| Oct 14 2021 |
3998 |
366.66 |
| Oct 07 2021 |
3931 |
366.66 |
| Sep 30 2021 |
3994 |
366.66 |
| Sep 23 2021 |
4068 |
366.66 |
| Sep 16 2021 |
4146 |
366.66 |
| Sep 09 2021 |
4201 |
366.66 |
| Sep 02 2021 |
4246 |
366.66 |
| Aug 26 2021 |
4246 |
366.66 |
| Aug 19 2021 |
4255 |
366.66 |
| Aug 12 2021 |
4265 |
366.66 |
| Aug 05 2021 |
4272 |
366.66 |
| Jul 29 2021 |
4278 |
366.66 |
| Jun 03 2021 |
3754 |
366.66 |
| Dec 11 2020 |
3073 |
364.98 |
| Dec 04 2020 |
3277 |
352.73 |
| Nov 27 2020 |
3211 |
352.73 |
| Nov 20 2020 |
3596 |
352.73 |
| Nov 13 2020 |
3808 |
352.73 |
| Nov 06 2020 |
4075 |
352.73 |
| Oct 30 2020 |
4324 |
352.73 |
| Oct 23 2020 |
4605 |
352.73 |
| Oct 16 2020 |
5454 |
366.66 |
| Oct 09 2020 |
5685 |
366.66 |
| Oct 02 2020 |
5870 |
366.66 |
| Sep 25 2020 |
5991 |
366.66 |
| Sep 18 2020 |
6142 |
366.66 |
| Sep 11 2020 |
6207 |
366.66 |
| Sep 04 2020 |
6280 |
366.66 |
| Aug 28 2020 |
6322 |
366.66 |
| Aug 21 2020 |
6356 |
366.66 |
| Aug 14 2020 |
6360 |
366.66 |
| Aug 07 2020 |
6421 |
366.66 |
| Jul 31 2020 |
6450 |
366.66 |
| Jul 24 2020 |
6450 |
366.66 |
| Jul 17 2020 |
6465 |
366.66 |
| Jul 10 2020 |
6486 |
366.66 |
| Jul 03 2020 |
6508 |
366.66 |
| Jun 26 2020 |
6508 |
366.66 |
| Jun 19 2020 |
6508 |
366.66 |
| Jun 12 2020 |
6511 |
366.66 |
| Jun 05 2020 |
6518 |
366.66 |
| May 29 2020 |
6533 |
366.66 |
| May 22 2020 |
6543 |
366.66 |
| May 15 2020 |
6543 |
366.66 |
| May 08 2020 |
6543 |
366.66 |
| May 01 2020 |
6549 |
366.66 |
| Apr 24 2020 |
6572 |
366.66 |
| Apr 17 2020 |
6572 |
366.66 |
| Apr 10 2020 |
6572 |
366.66 |
| Apr 03 2020 |
6572 |
366.66 |
| Mar 27 2020 |
6572 |
366.66 |
| Mar 20 2020 |
6577 |
366.66 |
| Mar 13 2020 |
6577 |
366.66 |
| Mar 06 2020 |
6577 |
366.66 |
| Feb 28 2020 |
6581 |
366.66 |
| Feb 21 2020 |
6608 |
366.66 |
| Feb 14 2020 |
6614 |
366.66 |
| Feb 07 2020 |
6623 |
366.66 |
| Jan 31 2020 |
6643 |
366.66 |
| Jan 24 2020 |
6376 |
366.66 |
| Jan 17 2020 |
6396 |
366.66 |
| Jan 10 2020 |
6817 |
366.66 |
| Jan 03 2020 |
5996 |
354.65 |
| Dec 27 2019 |
6007 |
354.65 |
| Dec 20 2019 |
6012 |
354.65 |
| Dec 13 2019 |
5824 |
351.21 |
| Dec 06 2019 |
5970 |
356.57 |
| Nov 29 2019 |
6095 |
356.57 |
| Nov 22 2019 |
6131 |
356.57 |
| Nov 15 2019 |
6145 |
356.57 |
| Nov 08 2019 |
6157 |
356.57 |
| Nov 01 2019 |
6178 |
356.57 |
| Oct 25 2019 |
6330 |
359.85 |
| Oct 18 2019 |
5183 |
342.51 |
| Oct 11 2019 |
4611 |
330.95 |
| Oct 04 2019 |
5267 |
342.87 |
| Sep 27 2019 |
5259 |
342.87 |
| Sep 20 2019 |
5174 |
342.87 |
| Sep 13 2019 |
5203 |
342.87 |
| Sep 06 2019 |
5055 |
342.87 |
| Aug 30 2019 |
5093 |
342.87 |
| Aug 23 2019 |
5123 |
342.87 |
| Aug 16 2019 |
5092 |
342.87 |
| Aug 09 2019 |
5092 |
342.87 |
| Aug 02 2019 |
5093 |
342.87 |
| Jul 26 2019 |
5095 |
342.87 |
| Jul 19 2019 |
5101 |
342.87 |
| Jul 12 2019 |
5115 |
342.87 |
| Jul 05 2019 |
5121 |
342.87 |
| Jun 28 2019 |
5125 |
342.87 |
| Jun 21 2019 |
5129 |
342.87 |
| Jun 14 2019 |
5124 |
342.87 |
| Jun 07 2019 |
5125 |
342.87 |
| May 31 2019 |
5134 |
342.87 |
| May 24 2019 |
5134 |
342.87 |
| May 17 2019 |
5148 |
342.87 |
| May 10 2019 |
5146 |
342.87 |
| May 03 2019 |
5156 |
342.87 |
| Apr 26 2019 |
5157 |
342.87 |
| Apr 19 2019 |
5157 |
342.87 |
| Apr 12 2019 |
5160 |
342.87 |
| Apr 05 2019 |
5160 |
342.87 |
| Mar 29 2019 |
5160 |
342.87 |
| Mar 22 2019 |
5158 |
342.87 |
| Mar 15 2019 |
5169 |
342.87 |
| Mar 08 2019 |
5161 |
342.87 |
| Mar 01 2019 |
5162 |
342.87 |
| Feb 22 2019 |
5159 |
342.87 |
| Feb 15 2019 |
5167 |
342.87 |
| Feb 08 2019 |
5151 |
342.87 |
| Feb 01 2019 |
5168 |
342.87 |
| Jan 25 2019 |
5172 |
342.87 |
| Jan 18 2019 |
4928 |
342.87 |
| Jan 11 2019 |
5263 |
342.87 |
| Jan 04 2019 |
5244 |
341.62 |
| Dec 28 2018 |
5256 |
341.62 |
| Dec 21 2018 |
5205 |
341.62 |
| Dec 14 2018 |
5190 |
341.62 |
| Dec 07 2018 |
5243 |
341.62 |
| Nov 30 2018 |
5294 |
341.62 |
| Nov 23 2018 |
5311 |
341.62 |
| Nov 16 2018 |
5363 |
341.62 |
| Nov 09 2018 |
5296 |
341.62 |
| Nov 02 2018 |
3633 |
308.27 |
| Oct 26 2018 |
3515 |
308.27 |
| Oct 19 2018 |
3529 |
308.27 |
| Oct 12 2018 |
3550 |
308.49 |
| Oct 05 2018 |
3756 |
315.44 |
| Sep 28 2018 |
3776 |
315.44 |
| Sep 21 2018 |
3799 |
315.44 |
| Sep 14 2018 |
3753 |
315.44 |
| Sep 07 2018 |
3752 |
315.44 |
| Aug 31 2018 |
3739 |
315.44 |
| Aug 24 2018 |
3734 |
315.44 |
| Aug 17 2018 |
3738 |
315.44 |
| Aug 10 2018 |
3741 |
315.44 |
| Aug 03 2018 |
3747 |
315.44 |
| Jul 27 2018 |
3753 |
315.44 |
| Jul 20 2018 |
3754 |
315.44 |
| Jul 13 2018 |
3753 |
315.44 |
| Jul 06 2018 |
3751 |
315.44 |
| Jun 29 2018 |
3783 |
315.44 |
| Jun 22 2018 |
3783 |
315.44 |
| Jun 15 2018 |
3787 |
315.44 |
| Jun 08 2018 |
3794 |
315.44 |
| Jun 01 2018 |
3792 |
315.44 |
| May 25 2018 |
3810 |
315.44 |
| May 18 2018 |
3810 |
315.44 |
| May 11 2018 |
3820 |
315.44 |
| May 04 2018 |
3858 |
315.44 |
| Apr 27 2018 |
3856 |
315.44 |
| Apr 20 2018 |
3872 |
315.44 |
| Apr 13 2018 |
3870 |
315.44 |
| Apr 06 2018 |
3870 |
315.44 |
| Mar 30 2018 |
3870 |
315.44 |
| Mar 23 2018 |
3870 |
315.44 |
| Mar 16 2018 |
3865 |
315.44 |
| Mar 09 2018 |
3865 |
315.44 |
| Mar 02 2018 |
3865 |
315.44 |
| Feb 23 2018 |
3863 |
315.44 |
| Feb 16 2018 |
3866 |
315.44 |
| Feb 09 2018 |
3866 |
315.44 |
| Feb 02 2018 |
3879 |
315.44 |
| Jan 26 2018 |
3896 |
315.44 |
| Jan 19 2018 |
3900 |
315.44 |
| Jan 12 2018 |
3530 |
312.23 |
| Jan 05 2018 |
3662 |
311.76 |
| Dec 29 2017 |
3665 |
311.76 |
| Dec 22 2017 |
3668 |
311.76 |
| Dec 15 2017 |
3650 |
311.76 |
| Dec 08 2017 |
4224 |
321.52 |
| Dec 01 2017 |
4264 |
321.52 |
| Nov 24 2017 |
4280 |
321.52 |
| Nov 17 2017 |
4507 |
327.58 |
| Nov 10 2017 |
5199 |
339.13 |
| Nov 03 2017 |
5169 |
339.13 |
| Oct 27 2017 |
5089 |
339.13 |
| Oct 20 2017 |
5096 |
339.13 |
| Oct 13 2017 |
4994 |
339.13 |
| Oct 06 2017 |
5086 |
342.4 |
| Sep 29 2017 |
5089 |
342.4 |
| Sep 22 2017 |
5069 |
342.4 |
| Sep 15 2017 |
5107 |
342.4 |
| Sep 08 2017 |
5085 |
342.4 |
| Sep 01 2017 |
5113 |
342.4 |
| Aug 25 2017 |
5129 |
342.4 |
| Aug 18 2017 |
5130 |
342.4 |
| Aug 11 2017 |
5112 |
342.4 |
| Aug 04 2017 |
5122 |
342.4 |
| Jul 28 2017 |
5119 |
342.4 |
| Jul 21 2017 |
5129 |
342.4 |
| Jul 14 2017 |
5130 |
342.4 |
| Jul 07 2017 |
5129 |
342.4 |
| Jun 30 2017 |
5135 |
342.4 |
| Jun 23 2017 |
5134 |
342.4 |
| Jun 16 2017 |
5136 |
342.4 |
| Jun 09 2017 |
5127 |
342.4 |
| Jun 02 2017 |
5122 |
342.4 |
| May 26 2017 |
5043 |
342.4 |
| May 19 2017 |
5064 |
342.4 |
| May 12 2017 |
5040 |
342.4 |
| May 05 2017 |
5037 |
342.4 |
| Apr 28 2017 |
5032 |
342.4 |
| Apr 21 2017 |
5018 |
342.4 |
| Apr 14 2017 |
5026 |
342.4 |
| Apr 07 2017 |
5026 |
342.4 |
| Mar 31 2017 |
5026 |
342.4 |
| Mar 24 2017 |
5026 |
342.4 |
| Mar 17 2017 |
5019 |
342.4 |
| Mar 10 2017 |
5027 |
342.4 |
| Mar 03 2017 |
5027 |
342.4 |
| Feb 24 2017 |
5032 |
342.4 |
| Feb 17 2017 |
5039 |
342.4 |
| Feb 10 2017 |
5049 |
342.4 |
| Feb 03 2017 |
5044 |
342.4 |
| Jan 27 2017 |
5054 |
342.4 |
| Jan 20 2017 |
6233 |
362.29 |
| Jan 13 2017 |
6232 |
362.29 |
| Jan 06 2017 |
6371 |
362.29 |
| Dec 30 2016 |
6415 |
362.29 |
| Dec 23 2016 |
6421 |
362.29 |
| Dec 16 2016 |
7256 |
373.77 |
| Dec 09 2016 |
7283 |
373.77 |
| Dec 02 2016 |
7367 |
373.77 |
| Nov 25 2016 |
7319 |
373.77 |
| Oct 21 2016 |
4721 |
332.66 |
| Oct 14 2016 |
4616 |
332.66 |
| Oct 07 2016 |
4654 |
332.66 |
| Sep 30 2016 |
4579 |
332.66 |
| Sep 23 2016 |
4484 |
332.66 |
| Sep 16 2016 |
4407 |
332.66 |
| Sep 09 2016 |
4415 |
332.66 |
| Sep 02 2016 |
4383 |
332.66 |
| Aug 26 2016 |
4392 |
332.66 |
| Aug 19 2016 |
4257 |
332.66 |
| Aug 12 2016 |
4248 |
332.66 |
| Aug 05 2016 |
4261 |
332.66 |
| Jul 29 2016 |
4261 |
332.66 |
| Jul 22 2016 |
4251 |
332.66 |
| Jun 28 2016 |
4252 |
332.66 |
| Jun 21 2016 |
4262 |
332.66 |
| Jun 14 2016 |
4262 |
332.66 |
| Jun 07 2016 |
4262 |
332.66 |
| May 31 2016 |
4262 |
332.66 |
| May 24 2016 |
4262 |
332.66 |
| May 17 2016 |
4259 |
332.66 |
| May 10 2016 |
4259 |
332.66 |
| May 03 2016 |
4259 |
332.66 |
| Apr 26 2016 |
4259 |
332.66 |
| Apr 19 2016 |
4257 |
332.66 |
| Apr 12 2016 |
4267 |
332.66 |
| Apr 05 2016 |
4267 |
332.66 |
| Mar 29 2016 |
4267 |
332.66 |
| Mar 22 2016 |
4265 |
332.66 |
| Mar 15 2016 |
4263 |
332.66 |
| Mar 08 2016 |
4267 |
332.66 |
| Mar 01 2016 |
4263 |
332.66 |
| Feb 23 2016 |
4260 |
332.66 |
| Feb 16 2016 |
4240 |
332.66 |
| Feb 09 2016 |
4240 |
332.66 |
| Feb 02 2016 |
4202 |
332.66 |
| Jan 26 2016 |
4213 |
332.66 |
| Jan 19 2016 |
4216 |
332.66 |
| Jan 12 2016 |
3961 |
332.66 |
| Jan 05 2016 |
4124 |
332.66 |
| Dec 29 2015 |
4124 |
332.66 |
| Dec 22 2015 |
4074 |
332.66 |
| Dec 15 2015 |
4013 |
332.66 |
| Dec 08 2015 |
4087 |
332.66 |
| Dec 01 2015 |
4134 |
334.65 |
| Nov 24 2015 |
4098 |
334.65 |
| Nov 17 2015 |
3916 |
334.65 |
| Nov 10 2015 |
3878 |
334.65 |
| Nov 03 2015 |
3920 |
334.65 |
| Oct 27 2015 |
3243 |
318.49 |
| Oct 20 2015 |
2835 |
308.55 |
| Oct 13 2015 |
2672 |
308.55 |
| Oct 06 2015 |
2635 |
305.39 |
| Sep 29 2015 |
2382 |
296.51 |
| Sep 22 2015 |
32801 |
296.51 |
| Sep 15 2015 |
10990 |
296.51 |
| Sep 14 2015 |
2356 |
296.51 |
| Sep 07 2015 |
2370 |
296.51 |
| Aug 31 2015 |
2337 |
296.51 |
| Aug 24 2015 |
2324 |
296.51 |
| Aug 17 2015 |
2325 |
296.51 |
| Aug 10 2015 |
2327 |
296.51 |
| Aug 03 2015 |
2327 |
296.51 |
| Jul 27 2015 |
2327 |
296.51 |
| Jul 20 2015 |
2327 |
296.51 |
| Jul 13 2015 |
2327 |
296.51 |
| Jul 06 2015 |
2327 |
296.51 |
| Jun 29 2015 |
2327 |
296.51 |
| Jun 22 2015 |
2327 |
296.51 |
| Jun 15 2015 |
2327 |
296.51 |
| Jun 08 2015 |
2353 |
296.51 |
| Jun 01 2015 |
2353 |
296.51 |
| May 25 2015 |
2353 |
296.51 |
| May 18 2015 |
2353 |
296.51 |
| May 11 2015 |
2353 |
296.51 |
| May 04 2015 |
2353 |
296.51 |
| Apr 27 2015 |
2353 |
296.51 |
| Apr 20 2015 |
2351 |
296.51 |
| Apr 13 2015 |
2351 |
296.51 |
| Apr 06 2015 |
2355 |
296.51 |
| Mar 30 2015 |
2355 |
296.51 |
| Mar 23 2015 |
2361 |
296.51 |
| Mar 16 2015 |
2358 |
296.51 |
| Mar 09 2015 |
2358 |
296.51 |
| Mar 02 2015 |
2355 |
296.51 |
| Feb 23 2015 |
2329 |
296.51 |
| Feb 16 2015 |
2330 |
296.51 |
| Feb 09 2015 |
2337 |
296.51 |
| Feb 02 2015 |
2338 |
296.51 |
| Jan 26 2015 |
2338 |
296.51 |
| Jan 19 2015 |
2325 |
296.51 |
| Jan 12 2015 |
2268 |
296.51 |
| Jan 05 2015 |
2354 |
296.51 |
| Dec 29 2014 |
2314 |
296.51 |
| Dec 22 2014 |
2333 |
296.51 |
| Dec 15 2014 |
2266 |
296.51 |
| Dec 08 2014 |
2254 |
296.51 |
| Dec 01 2014 |
2288 |
296.51 |
| Nov 24 2014 |
2339 |
296.51 |
| Nov 17 2014 |
2340 |
296.71 |
| Nov 10 2014 |
2116 |
288.98 |
| Nov 03 2014 |
2058 |
288.98 |
| Oct 27 2014 |
2108 |
289.97 |
| Oct 20 2014 |
1847 |
279.64 |
| Oct 13 2014 |
1777 |
279.64 |
| Oct 06 2014 |
1800 |
279.64 |
| Sep 29 2014 |
1557 |
271.86 |
| Sep 22 2014 |
1576 |
271.86 |
| Sep 15 2014 |
1565 |
271.86 |
| Sep 08 2014 |
1600 |
271.86 |
| Sep 01 2014 |
1604 |
271.86 |
| Aug 25 2014 |
1609 |
271.86 |
| Aug 18 2014 |
1609 |
271.86 |
| Aug 11 2014 |
1609 |
271.86 |
| Aug 04 2014 |
1609 |
271.86 |
| Jul 28 2014 |
1609 |
271.86 |
| Jul 21 2014 |
1612 |
271.86 |
| Jul 14 2014 |
1612 |
271.86 |
| Jul 07 2014 |
1612 |
271.86 |
| Jun 30 2014 |
1612 |
271.86 |
| Jun 23 2014 |
1612 |
271.86 |
| Jun 16 2014 |
1612 |
271.86 |
| Jun 09 2014 |
1612 |
271.86 |
| Jun 02 2014 |
1612 |
271.86 |
| May 26 2014 |
1612 |
271.86 |
| May 19 2014 |
1612 |
271.86 |
| May 12 2014 |
1612 |
271.86 |
| May 05 2014 |
1612 |
271.86 |
| Apr 28 2014 |
1612 |
271.86 |
| Apr 21 2014 |
1612 |
271.86 |
| Apr 14 2014 |
1616 |
271.86 |
| Apr 07 2014 |
1616 |
271.86 |
| Mar 31 2014 |
1616 |
271.86 |
| Mar 24 2014 |
1616 |
271.86 |
| Mar 17 2014 |
1616 |
271.86 |
| Mar 10 2014 |
1616 |
271.86 |
| Mar 03 2014 |
1616 |
271.86 |
| Feb 24 2014 |
1609 |
271.86 |
| Feb 17 2014 |
1609 |
271.86 |
| Feb 10 2014 |
1607 |
271.86 |
| Feb 03 2014 |
1598 |
271.86 |
| Jan 27 2014 |
1621 |
271.86 |
| Jan 20 2014 |
1599 |
271.86 |
| Jan 13 2014 |
1553 |
271.86 |
| Jan 06 2014 |
1528 |
271.86 |
| Dec 30 2013 |
1554 |
271.86 |
| Dec 23 2013 |
1413 |
271.86 |
| Dec 16 2013 |
1408 |
271.86 |
| Dec 09 2013 |
1411 |
271.86 |
| Dec 02 2013 |
1430 |
271.86 |
| Nov 25 2013 |
1389 |
270.18 |
| Nov 18 2013 |
1832 |
283.9 |
| Nov 11 2013 |
1851 |
283.9 |
| Nov 04 2013 |
1585 |
272.48 |
| Oct 28 2013 |
1935 |
285.59 |
| Oct 21 2013 |
1693 |
279.55 |
| Oct 14 2013 |
1702 |
279.55 |
| Oct 07 2013 |
1925 |
286.71 |
| Sep 30 2013 |
1939 |
286.71 |
| Sep 23 2013 |
1933 |
286.71 |
| Sep 16 2013 |
1951 |
286.71 |
| Sep 09 2013 |
1938 |
286.71 |
| Sep 02 2013 |
1961 |
286.71 |
| Aug 26 2013 |
1955 |
286.71 |
| Aug 19 2013 |
1959 |
286.71 |
| Aug 12 2013 |
1959 |
286.71 |
| Aug 05 2013 |
1959 |
286.71 |
| Jul 29 2013 |
1959 |
286.71 |
| Jul 22 2013 |
1962 |
286.71 |
| Jul 15 2013 |
1962 |
286.71 |
| Jul 08 2013 |
1961 |
286.71 |
| Jul 01 2013 |
1961 |
286.71 |
| Jun 24 2013 |
1961 |
286.71 |
| Jun 17 2013 |
1961 |
286.71 |
| Jun 10 2013 |
1961 |
286.71 |
| Jun 03 2013 |
1961 |
286.71 |
| May 27 2013 |
1961 |
286.71 |
| May 20 2013 |
1961 |
286.71 |
| May 13 2013 |
1961 |
286.71 |
| May 06 2013 |
1961 |
286.71 |
| Apr 29 2013 |
1961 |
286.71 |
| Apr 22 2013 |
1961 |
286.71 |
| Apr 15 2013 |
1964 |
286.71 |
| Apr 08 2013 |
1964 |
286.71 |
| Apr 01 2013 |
1964 |
286.71 |
| Mar 25 2013 |
1965 |
286.71 |
| Mar 18 2013 |
1965 |
286.71 |
| Mar 11 2013 |
1965 |
286.71 |
| Mar 04 2013 |
1965 |
286.71 |
| Feb 25 2013 |
1965 |
286.71 |
| Feb 18 2013 |
1970 |
286.71 |
| Feb 11 2013 |
1977 |
286.71 |
| Feb 04 2013 |
1971 |
286.71 |
| Jan 28 2013 |
1981 |
286.71 |
| Jan 21 2013 |
1983 |
286.71 |
| Jan 14 2013 |
2011 |
286.71 |
| Jan 07 2013 |
1995 |
286.71 |
| Dec 31 2012 |
2002 |
286.71 |
| Dec 24 2012 |
2006 |
286.71 |
| Dec 17 2012 |
2016 |
286.71 |
| Dec 10 2012 |
1991 |
286.71 |
| Dec 03 2012 |
1908 |
283.05 |
| Nov 26 2012 |
1825 |
283.05 |
| Nov 19 2012 |
1857 |
283.05 |
| Nov 12 2012 |
2012 |
287.22 |
| Nov 05 2012 |
1905 |
283.35 |
| Oct 29 2012 |
2161 |
291.19 |
| Oct 22 2012 |
1959 |
283.71 |
| Oct 15 2012 |
2168 |
289.86 |
| Oct 02 2012 |
2186 |
289.86 |
| Sep 26 2012 |
2213 |
289.86 |
| Sep 20 2012 |
2188 |
289.86 |
| Sep 13 2012 |
2177 |
289.86 |
| Jan 19 2012 |
2092 |
297 |
| Dec 29 2011 |
2042 |
297 |
| Dec 13 2011 |
2032 |
297.01 |
| Dec 09 2011 |
2070 |
297.01 |
| Dec 01 2011 |
2350 |
306.48 |
| Nov 25 2011 |
2360 |
306.48 |
| Nov 17 2011 |
2621 |
314.41 |
| Nov 10 2011 |
2398 |
306.48 |
| Nov 04 2011 |
2113 |
297.14 |
| Oct 28 2011 |
1586 |
278.1 |
| Oct 21 2011 |
1157 |
258.93 |
| Oct 14 2011 |
1149 |
258.93 |
| Oct 07 2011 |
1121 |
258.93 |
| Sep 30 2011 |
1132 |
258.93 |
| Sep 27 2011 |
1127 |
258.93 |
| Sep 23 2011 |
1110 |
258.93 |
| Sep 16 2011 |
1089 |
258.93 |
| Sep 09 2011 |
1059 |
258.93 |
| Dec 03 2010 |
1762 |
284.17 |
| Nov 26 2010 |
1766 |
284.17 |
| Nov 19 2010 |
1733 |
284.17 |
| Nov 12 2010 |
1729 |
284.16 |
| Nov 04 2010 |
2979 |
332.22 |
| Oct 28 2010 |
2855 |
332.34 |
| Oct 22 2010 |
2815 |
332.43 |
| Oct 14 2010 |
2741 |
332.55 |
| Oct 05 2010 |
2719 |
335.74 |
| Sep 29 2010 |
2770 |
335.74 |
| Sep 24 2010 |
2680 |
335.74 |
| Sep 17 2010 |
2627 |
335.74 |
| Sep 10 2010 |
2604 |
335.74 |
| Aug 15 2010 |
2312 |
335.74 |
| Jan 29 2010 |
2633 |
335.74 |
| Jan 15 2010 |
2602 |
335.74 |
| Jan 08 2010 |
2506 |
335.74 |
| Dec 18 2009 |
2337 |
335.74 |
| Dec 09 2009 |
2293 |
335.74 |
| Dec 04 2009 |
3979 |
387.36 |
| Nov 27 2009 |
4003 |
387.36 |
| Nov 20 2009 |
3854 |
387.36 |
| Nov 13 2009 |
3655 |
387.36 |
| Oct 30 2009 |
1321 |
285.55 |
| Oct 23 2009 |
1301 |
285.55 |
| Oct 16 2009 |
1316 |
285.55 |
| Oct 09 2009 |
1295 |
284.54 |
| Oct 02 2009 |
1327 |
284.54 |
| Sep 25 2009 |
1268 |
284.54 |
| Sep 18 2009 |
1258 |
284.54 |
| Sep 11 2009 |
1256 |
284.54 |
| Jan 30 2009 |
1241 |
284.54 |
| Jan 09 2009 |
1172 |
284.54 |
| Dec 18 2008 |
1090 |
284.54 |
| Dec 12 2008 |
1089 |
284.54 |
| Dec 05 2008 |
1060 |
282.52 |
| Nov 28 2008 |
651 |
251.44 |
| Nov 21 2008 |
646 |
251.44 |
| Nov 14 2008 |
605 |
251.44 |
| Nov 07 2008 |
574 |
251.44 |
| Oct 31 2008 |
542 |
251.44 |
| Oct 24 2008 |
537 |
251.44 |
| Oct 17 2008 |
502 |
251.44 |
| Oct 10 2008 |
324 |
235.89 |
| Oct 03 2008 |
235 |
235.89 |
| Sep 26 2008 |
232 |
235.89 |
| Sep 19 2008 |
247 |
235.89 |
| Feb 01 2008 |
232 |
235.89 |
| Dec 12 2007 |
240 |
235.89 |
| Dec 07 2007 |
246 |
235.89 |
| Nov 16 2007 |
1010 |
319.82 |
| Nov 09 2007 |
1016 |
319.82 |
| Nov 02 2007 |
1029 |
319.82 |
| Oct 26 2007 |
1004 |
319.82 |
| Oct 19 2007 |
1013 |
319.82 |
| Oct 12 2007 |
1026 |
319.82 |
| Oct 05 2007 |
959 |
319.82 |
| Sep 28 2007 |
953 |
319.82 |
| Sep 21 2007 |
880 |
319.82 |
| Sep 14 2007 |
855 |
319.82 |
| Aug 24 2007 |
835 |
319.82 |
| Dec 14 2006 |
780 |
319.82 |
| Dec 08 2006 |
768 |
319.82 |
| Dec 01 2006 |
761 |
319.82 |
| Nov 24 2006 |
751 |
319.82 |
