Dec 22 2022 |
1110 |
540.3 |
Dec 15 2022 |
1098 |
540.3 |
Dec 08 2022 |
1100 |
540.3 |
Dec 01 2022 |
1113 |
540.3 |
Nov 24 2022 |
1101 |
540.3 |
Nov 17 2022 |
1087 |
540.3 |
Nov 10 2022 |
1102 |
540.3 |
Nov 03 2022 |
1098 |
540.3 |
Oct 27 2022 |
932 |
529.46 |
Oct 20 2022 |
926 |
529.46 |
Oct 13 2022 |
915 |
529.46 |
Oct 06 2022 |
856 |
529.46 |
Sep 29 2022 |
836 |
529.46 |
Sep 22 2022 |
827 |
529.46 |
Sep 15 2022 |
817 |
529.46 |
Sep 08 2022 |
805 |
529.46 |
Sep 01 2022 |
803 |
529.46 |
Aug 25 2022 |
802 |
529.46 |
Aug 18 2022 |
803 |
529.46 |
Aug 11 2022 |
803 |
529.46 |
Aug 04 2022 |
805 |
529.46 |
Jul 28 2022 |
805 |
529.46 |
Jul 21 2022 |
805 |
529.46 |
Jul 14 2022 |
805 |
529.46 |
Jul 07 2022 |
805 |
529.46 |
Jun 30 2022 |
805 |
529.46 |
Jun 23 2022 |
812 |
529.46 |
Jun 16 2022 |
812 |
529.46 |
Jun 09 2022 |
809 |
529.46 |
Jun 02 2022 |
809 |
529.46 |
May 26 2022 |
809 |
529.46 |
May 19 2022 |
809 |
529.46 |
May 12 2022 |
809 |
529.46 |
May 05 2022 |
809 |
529.46 |
Apr 28 2022 |
808 |
529.46 |
Apr 21 2022 |
808 |
529.46 |
Apr 14 2022 |
808 |
529.46 |
Apr 07 2022 |
808 |
529.46 |
Mar 31 2022 |
808 |
529.46 |
Mar 24 2022 |
808 |
529.46 |
Mar 17 2022 |
808 |
529.46 |
Mar 10 2022 |
808 |
529.46 |
Mar 03 2022 |
808 |
529.46 |
Feb 24 2022 |
807 |
529.46 |
Feb 17 2022 |
811 |
529.46 |
Feb 10 2022 |
813 |
529.46 |
Feb 03 2022 |
814 |
529.46 |
Jan 27 2022 |
823 |
529.46 |
Jan 20 2022 |
788 |
529.46 |
Jan 13 2022 |
790 |
529.46 |
Jan 06 2022 |
871 |
529.46 |
Dec 30 2021 |
870 |
529.46 |
Dec 23 2021 |
869 |
529.46 |
Dec 16 2021 |
876 |
529.46 |
Dec 09 2021 |
1330 |
522.21 |
Dec 02 2021 |
1111 |
494.09 |
Nov 25 2021 |
1130 |
494.09 |
Nov 18 2021 |
996 |
477.86 |
Nov 11 2021 |
987 |
477.86 |
Nov 04 2021 |
814 |
457.33 |
Oct 28 2021 |
833 |
457.33 |
Oct 21 2021 |
849 |
457.33 |
Oct 14 2021 |
869 |
457.33 |
Oct 07 2021 |
846 |
457.33 |
Sep 30 2021 |
862 |
457.33 |
Sep 23 2021 |
875 |
457.33 |
Sep 16 2021 |
893 |
457.33 |
Sep 09 2021 |
905 |
457.33 |
Sep 02 2021 |
916 |
457.33 |
Aug 26 2021 |
916 |
457.33 |
Aug 19 2021 |
916 |
457.33 |
Aug 12 2021 |
917 |
457.33 |
Aug 05 2021 |
920 |
457.33 |
Jul 29 2021 |
921 |
457.33 |
Jun 03 2021 |
959 |
457.33 |
Dec 11 2020 |
6477 |
507.72 |
Dec 04 2020 |
6989 |
470.5 |
Nov 27 2020 |
6999 |
470.5 |
Nov 20 2020 |
8242 |
467.67 |
Nov 13 2020 |
9090 |
467.67 |
Nov 06 2020 |
9241 |
457.33 |
Oct 30 2020 |
9950 |
457.33 |
Oct 23 2020 |
10665 |
457.33 |
Oct 16 2020 |
11230 |
457.33 |
Oct 09 2020 |
11788 |
457.33 |
Oct 02 2020 |
12188 |
457.33 |
Sep 25 2020 |
12458 |
457.33 |
Sep 18 2020 |
12818 |
457.33 |
Sep 11 2020 |
13037 |
457.33 |
Sep 04 2020 |
13261 |
457.33 |
Aug 28 2020 |
13346 |
457.33 |
Aug 21 2020 |
13388 |
457.33 |
Aug 14 2020 |
13401 |
457.33 |
Aug 07 2020 |
13516 |
457.33 |
Jul 31 2020 |
13571 |
457.33 |
Jul 24 2020 |
13571 |
457.33 |
Jul 17 2020 |
13591 |
457.33 |
Jul 10 2020 |
13621 |
457.33 |
Jul 03 2020 |
13681 |
457.33 |
Jun 26 2020 |
13681 |
457.33 |
Jun 19 2020 |
13681 |
457.33 |
Jun 12 2020 |
13687 |
457.33 |
Jun 05 2020 |
13708 |
457.33 |
May 29 2020 |
13725 |
457.33 |
May 22 2020 |
13769 |
457.33 |
May 15 2020 |
13769 |
457.33 |
May 08 2020 |
13776 |
457.33 |
May 01 2020 |
13783 |
457.33 |
Apr 24 2020 |
13833 |
457.33 |
Apr 17 2020 |
13833 |
457.33 |
Apr 10 2020 |
13833 |
457.33 |
Apr 03 2020 |
13833 |
457.33 |
Mar 27 2020 |
13833 |
457.33 |
Mar 20 2020 |
13845 |
457.33 |
Mar 13 2020 |
13845 |
457.33 |
Mar 06 2020 |
13845 |
457.33 |
Feb 28 2020 |
13817 |
457.33 |
Feb 21 2020 |
13869 |
457.33 |
Feb 14 2020 |
13878 |
457.33 |
Feb 07 2020 |
13900 |
457.33 |
Jan 31 2020 |
13921 |
457.33 |
Jan 24 2020 |
13557 |
457.33 |
Jan 17 2020 |
13596 |
457.33 |
Jan 10 2020 |
14221 |
457.33 |
Jan 03 2020 |
14122 |
457.33 |
Dec 27 2019 |
14136 |
457.33 |
Dec 20 2019 |
14155 |
457.33 |
Dec 13 2019 |
14211 |
457.33 |
Dec 06 2019 |
16047 |
478.75 |
Nov 29 2019 |
17404 |
488.89 |
Nov 22 2019 |
19349 |
509.81 |
Nov 15 2019 |
19539 |
509.81 |
Nov 08 2019 |
22544 |
541.8 |
Nov 01 2019 |
21912 |
533.3 |
Oct 25 2019 |
21988 |
533.3 |
Oct 18 2019 |
21516 |
533.3 |
Oct 11 2019 |
21847 |
533.3 |
Oct 04 2019 |
21958 |
533.3 |
Sep 27 2019 |
20938 |
521.98 |
Sep 20 2019 |
20642 |
521.98 |
Sep 13 2019 |
21132 |
528.3 |
Sep 06 2019 |
20679 |
528.3 |
Aug 30 2019 |
20758 |
528.3 |
Aug 23 2019 |
20788 |
528.3 |
Aug 16 2019 |
20607 |
528.3 |
Aug 09 2019 |
20607 |
528.3 |
Aug 02 2019 |
20619 |
528.3 |
Jul 26 2019 |
20630 |
528.3 |
Jul 19 2019 |
20646 |
528.3 |
Jul 12 2019 |
20689 |
528.3 |
Jul 05 2019 |
20702 |
528.3 |
Jun 28 2019 |
20750 |
528.3 |
Jun 21 2019 |
20778 |
528.3 |
Jun 14 2019 |
20776 |
528.3 |
Jun 07 2019 |
20756 |
528.3 |
May 31 2019 |
20790 |
528.3 |
May 24 2019 |
20799 |
528.3 |
May 17 2019 |
20839 |
528.3 |
May 10 2019 |
20828 |
528.3 |
May 03 2019 |
20842 |
528.3 |
Apr 26 2019 |
20838 |
528.3 |
Apr 19 2019 |
20840 |
528.3 |
Apr 12 2019 |
20849 |
528.3 |
Apr 05 2019 |
20849 |
528.3 |
Mar 29 2019 |
20850 |
528.3 |
Mar 22 2019 |
20837 |
528.3 |
Mar 15 2019 |
20842 |
528.3 |
Mar 08 2019 |
20761 |
528.3 |
Mar 01 2019 |
20765 |
528.3 |
Feb 22 2019 |
20757 |
528.3 |
Feb 15 2019 |
20765 |
528.3 |
Feb 08 2019 |
20734 |
528.3 |
Feb 01 2019 |
20763 |
528.3 |
Jan 25 2019 |
20775 |
528.3 |
Jan 18 2019 |
20281 |
528.3 |
Jan 11 2019 |
20952 |
528.3 |
Jan 04 2019 |
21090 |
528.3 |
Dec 28 2018 |
20523 |
521.86 |
Dec 21 2018 |
20394 |
521.86 |
Dec 14 2018 |
20528 |
521.86 |
Dec 07 2018 |
20722 |
521.86 |
Nov 30 2018 |
20515 |
516.09 |
Nov 23 2018 |
20753 |
516.09 |
Nov 16 2018 |
21170 |
516.09 |
Nov 09 2018 |
22698 |
532.27 |
Nov 02 2018 |
23939 |
544 |
Oct 26 2018 |
23722 |
544 |
Oct 19 2018 |
23851 |
544 |
Oct 12 2018 |
26642 |
579.37 |
Oct 05 2018 |
26389 |
579.37 |
Sep 28 2018 |
29237 |
615.47 |
Sep 21 2018 |
29344 |
615.47 |
Sep 14 2018 |
28964 |
615.47 |
Sep 07 2018 |
28707 |
615.47 |
Aug 31 2018 |
28408 |
615.47 |
Aug 24 2018 |
28321 |
615.47 |
Aug 17 2018 |
28309 |
615.47 |
Aug 10 2018 |
28325 |
615.47 |
Aug 03 2018 |
28359 |
615.47 |
Jul 27 2018 |
28377 |
615.47 |
Jul 20 2018 |
28405 |
615.47 |
Jul 13 2018 |
28406 |
615.47 |
Jul 06 2018 |
28380 |
615.47 |
Jun 29 2018 |
28461 |
615.47 |
Jun 22 2018 |
28461 |
615.47 |
Jun 15 2018 |
28484 |
615.47 |
Jun 08 2018 |
28523 |
615.47 |
Jun 01 2018 |
28500 |
615.47 |
May 25 2018 |
28535 |
615.47 |
May 18 2018 |
28475 |
615.47 |
May 11 2018 |
28505 |
615.47 |
May 04 2018 |
28629 |
615.47 |
Apr 27 2018 |
28616 |
615.47 |
Apr 20 2018 |
28687 |
615.47 |
Apr 13 2018 |
28679 |
615.47 |
Apr 06 2018 |
28679 |
615.47 |
Mar 30 2018 |
28678 |
615.47 |
Mar 23 2018 |
28678 |
615.47 |
Mar 16 2018 |
28656 |
615.47 |
Mar 09 2018 |
28656 |
615.47 |
Mar 02 2018 |
28664 |
615.47 |
Feb 23 2018 |
28658 |
615.47 |
Feb 16 2018 |
28675 |
615.47 |
Feb 09 2018 |
28663 |
615.47 |
Feb 02 2018 |
28689 |
615.47 |
Jan 26 2018 |
28721 |
615.47 |
Jan 19 2018 |
28609 |
615.47 |
Jan 12 2018 |
28137 |
615.47 |
Jan 05 2018 |
28326 |
615.47 |
Dec 29 2017 |
28417 |
615.47 |
Dec 22 2017 |
28407 |
615.47 |
Dec 15 2017 |
28448 |
615.47 |
Dec 08 2017 |
28885 |
615.47 |
Dec 01 2017 |
29211 |
615.47 |
Nov 24 2017 |
29243 |
615.47 |
Nov 17 2017 |
29603 |
615.47 |
Nov 10 2017 |
32755 |
650.12 |
Nov 03 2017 |
32971 |
650.12 |
Oct 27 2017 |
33225 |
650.12 |
Oct 20 2017 |
33193 |
650.12 |
Jan 06 2017 |
10446 |
411.84 |
Dec 30 2016 |
11567 |
422.8 |
Dec 23 2016 |
11565 |
422.8 |
Dec 16 2016 |
11610 |
422.8 |
Dec 09 2016 |
11660 |
422.8 |
Dec 02 2016 |
15002 |
452.97 |
Nov 25 2016 |
14899 |
452.97 |
Nov 18 2016 |
14309 |
445.61 |
Nov 11 2016 |
14457 |
445.61 |
Nov 04 2016 |
14231 |
443.68 |
Oct 28 2016 |
14137 |
443.68 |
Oct 21 2016 |
14254 |
443.68 |
Oct 14 2016 |
14169 |
443.68 |
Oct 07 2016 |
14126 |
443.68 |
Sep 30 2016 |
14081 |
443.68 |
Sep 23 2016 |
13822 |
443.68 |
Sep 16 2016 |
13552 |
443.68 |
Sep 09 2016 |
13447 |
443.68 |
Sep 02 2016 |
13412 |
443.68 |
Aug 26 2016 |
13442 |
443.68 |
Aug 19 2016 |
14516 |
456.02 |
Aug 12 2016 |
14503 |
456.02 |
Aug 05 2016 |
14520 |
456.02 |
Jul 29 2016 |
14521 |
456.02 |
Jul 22 2016 |
14500 |
456.02 |
Jun 28 2016 |
14501 |
456.02 |
Jun 21 2016 |
14555 |
456.02 |
Jun 14 2016 |
14555 |
456.02 |
Jun 07 2016 |
14555 |
456.02 |
May 31 2016 |
14564 |
456.02 |
May 24 2016 |
14564 |
456.02 |
May 17 2016 |
14549 |
456.02 |
May 10 2016 |
14549 |
456.02 |
May 03 2016 |
14550 |
456.02 |
Apr 26 2016 |
14550 |
456.02 |
Apr 19 2016 |
14532 |
456.02 |
Apr 12 2016 |
14567 |
456.02 |
Apr 05 2016 |
14567 |
456.02 |
Mar 29 2016 |
14567 |
456.02 |
Mar 22 2016 |
14557 |
456.02 |
Mar 15 2016 |
14555 |
456.02 |
Mar 08 2016 |
14570 |
456.02 |
Mar 01 2016 |
14566 |
456.02 |
Feb 23 2016 |
14564 |
456.02 |
Feb 16 2016 |
14509 |
456.02 |
Feb 09 2016 |
14509 |
456.02 |
Feb 02 2016 |
14455 |
456.02 |
Jan 26 2016 |
16104 |
471.24 |
Jan 19 2016 |
16114 |
471.24 |
Jan 12 2016 |
15674 |
471.24 |
Jan 05 2016 |
16050 |
471.24 |
Dec 29 2015 |
17234 |
482.74 |
Dec 22 2015 |
17078 |
482.74 |
Dec 15 2015 |
16967 |
482.74 |
Dec 08 2015 |
17213 |
482.74 |
Dec 01 2015 |
12423 |
438 |
Nov 24 2015 |
12344 |
438 |
Nov 17 2015 |
10396 |
422.05 |
Nov 10 2015 |
10366 |
422.05 |
Nov 03 2015 |
9354 |
410.43 |
Oct 27 2015 |
9352 |
410.43 |
Oct 20 2015 |
9260 |
410.43 |
Oct 13 2015 |
8856 |
410.43 |
Oct 06 2015 |
8865 |
410.43 |
Sep 29 2015 |
8549 |
406.07 |
Sep 22 2015 |
34114 |
398.85 |
Sep 15 2015 |
33456 |
398.85 |
Sep 14 2015 |
7850 |
400.24 |
Sep 07 2015 |
7878 |
400.24 |
Aug 31 2015 |
7848 |
400.24 |
Aug 24 2015 |
7809 |
400.24 |
Aug 17 2015 |
7818 |
400.24 |
Aug 10 2015 |
7820 |
400.24 |
Aug 03 2015 |
7820 |
400.24 |
Jul 27 2015 |
7820 |
400.24 |
Jul 20 2015 |
7820 |
400.24 |
Jul 13 2015 |
7820 |
400.24 |
Jul 06 2015 |
7820 |
400.24 |
Jun 29 2015 |
7820 |
400.24 |
Jun 22 2015 |
7820 |
400.24 |
Jun 15 2015 |
7820 |
400.24 |
Jun 08 2015 |
7889 |
400.24 |
Jun 01 2015 |
7889 |
400.24 |
May 25 2015 |
7889 |
400.24 |
May 18 2015 |
7889 |
400.24 |
May 11 2015 |
7889 |
400.24 |
May 04 2015 |
7889 |
400.24 |
Apr 27 2015 |
7881 |
400.24 |
Apr 20 2015 |
7873 |
400.24 |
Apr 13 2015 |
7872 |
400.24 |
Apr 06 2015 |
7882 |
400.24 |
Mar 30 2015 |
7882 |
400.24 |
Mar 23 2015 |
7894 |
400.24 |
Mar 16 2015 |
7888 |
400.24 |
Mar 09 2015 |
7887 |
400.24 |
Mar 02 2015 |
7875 |
400.24 |
Feb 23 2015 |
7806 |
400.24 |
Feb 16 2015 |
7802 |
400.24 |
Feb 09 2015 |
7812 |
400.24 |
Feb 02 2015 |
7814 |
400.24 |
Jan 26 2015 |
7815 |
400.24 |
Jan 19 2015 |
7804 |
400.24 |
Jan 12 2015 |
7631 |
399.58 |
Jan 05 2015 |
8917 |
411.8 |
Dec 29 2014 |
8897 |
411.8 |
Dec 22 2014 |
8924 |
411.8 |
Dec 15 2014 |
8309 |
406.58 |
Dec 08 2014 |
8553 |
408.79 |
Dec 01 2014 |
8528 |
408.2 |
Nov 24 2014 |
8931 |
412.96 |
Nov 17 2014 |
8987 |
412.96 |
Nov 10 2014 |
9052 |
412.96 |
Nov 03 2014 |
8961 |
412.96 |
Oct 27 2014 |
9171 |
414.93 |
Oct 20 2014 |
9402 |
416.02 |
Oct 13 2014 |
9331 |
416.02 |
Oct 06 2014 |
9056 |
413.86 |
Sep 29 2014 |
7689 |
396.12 |
Sep 22 2014 |
7734 |
396.12 |
Sep 15 2014 |
7700 |
396.12 |
Sep 08 2014 |
7725 |
396.12 |
Sep 01 2014 |
7758 |
396.12 |
Aug 25 2014 |
7769 |
396.12 |
Aug 18 2014 |
7775 |
396.12 |
Aug 11 2014 |
7775 |
396.12 |
Aug 04 2014 |
7775 |
396.12 |
Jul 28 2014 |
7775 |
396.12 |
Jul 21 2014 |
7790 |
396.12 |
Jul 14 2014 |
7790 |
396.12 |
Jul 07 2014 |
7790 |
396.12 |
Jun 30 2014 |
7790 |
396.12 |
Jun 23 2014 |
7790 |
396.12 |
Jun 16 2014 |
7790 |
396.12 |
Jun 09 2014 |
7790 |
396.12 |
Jun 02 2014 |
7790 |
396.12 |
May 26 2014 |
7790 |
396.12 |
May 19 2014 |
7790 |
396.12 |
May 12 2014 |
7791 |
396.12 |
May 05 2014 |
7791 |
396.12 |
Apr 28 2014 |
7791 |
396.12 |
Apr 21 2014 |
7791 |
396.12 |
Apr 14 2014 |
7804 |
396.12 |
Apr 07 2014 |
7804 |
396.12 |
Mar 31 2014 |
7805 |
396.12 |
Mar 24 2014 |
7805 |
396.12 |
Mar 17 2014 |
7805 |
396.12 |
Mar 10 2014 |
7805 |
396.12 |
Mar 03 2014 |
7805 |
396.12 |
Feb 24 2014 |
7803 |
396.12 |
Feb 17 2014 |
7811 |
396.12 |
Feb 10 2014 |
7810 |
396.12 |
Feb 03 2014 |
7796 |
396.12 |
Jan 27 2014 |
7859 |
396.12 |
Jan 20 2014 |
7828 |
396.12 |
Jan 13 2014 |
7671 |
396.12 |
Jan 06 2014 |
7133 |
389.11 |
Dec 30 2013 |
7220 |
389.11 |
Dec 23 2013 |
7050 |
389.11 |
Dec 16 2013 |
6935 |
389.11 |
Dec 09 2013 |
6819 |
386.95 |
Dec 02 2013 |
6091 |
375.12 |
Nov 25 2013 |
6584 |
380.62 |
Nov 18 2013 |
6635 |
380.62 |
Nov 11 2013 |
6605 |
380.62 |
Nov 04 2013 |
6575 |
380.68 |
Oct 28 2013 |
7115 |
388.54 |
Oct 21 2013 |
6961 |
388.54 |
Oct 14 2013 |
6910 |
388.54 |
Oct 07 2013 |
8462 |
409.44 |
Sep 30 2013 |
8488 |
409.44 |
Sep 23 2013 |
9361 |
419.9 |
Sep 16 2013 |
9407 |
420.17 |
Sep 09 2013 |
11026 |
438.44 |
Sep 02 2013 |
11100 |
438.44 |
Aug 26 2013 |
12985 |
458.57 |
Aug 19 2013 |
13003 |
458.57 |
Aug 12 2013 |
13003 |
458.57 |
Aug 05 2013 |
13005 |
458.57 |
Jul 29 2013 |
13006 |
458.57 |
Jul 22 2013 |
13043 |
458.57 |
Jul 15 2013 |
13043 |
458.57 |
Jul 08 2013 |
13043 |
458.57 |
Jul 01 2013 |
13043 |
458.57 |
Jun 24 2013 |
13044 |
458.57 |
Jun 17 2013 |
13044 |
458.57 |
Jun 10 2013 |
13044 |
458.57 |
Jun 03 2013 |
13044 |
458.57 |
May 27 2013 |
13044 |
458.57 |
May 20 2013 |
13044 |
458.57 |
May 13 2013 |
13044 |
458.57 |
May 06 2013 |
13044 |
458.57 |
Apr 29 2013 |
13044 |
458.57 |
Apr 22 2013 |
13013 |
458.57 |
Apr 15 2013 |
13020 |
458.57 |
Apr 08 2013 |
13020 |
458.57 |
Apr 01 2013 |
13021 |
458.57 |
Mar 25 2013 |
13013 |
458.57 |
Mar 18 2013 |
13013 |
458.57 |
Mar 11 2013 |
13013 |
458.57 |
Mar 04 2013 |
13013 |
458.57 |
Feb 25 2013 |
13013 |
458.57 |
Feb 18 2013 |
13022 |
458.57 |
Feb 11 2013 |
13031 |
458.57 |
Feb 04 2013 |
12994 |
458.57 |
Jan 28 2013 |
13034 |
458.57 |
Jan 21 2013 |
13049 |
458.57 |
Jan 14 2013 |
13136 |
458.57 |
Jan 07 2013 |
13862 |
466.09 |
Dec 31 2012 |
13864 |
466.09 |
Dec 24 2012 |
13867 |
466.09 |
Dec 17 2012 |
13873 |
466.09 |
Dec 10 2012 |
13031 |
459.06 |
Dec 03 2012 |
13208 |
459.06 |
Nov 26 2012 |
13405 |
461.68 |
Nov 19 2012 |
14250 |
469.8 |
Nov 12 2012 |
14337 |
469.8 |
Nov 05 2012 |
14333 |
469.8 |
Oct 29 2012 |
14465 |
469.8 |
Oct 22 2012 |
14458 |
469.8 |
Oct 15 2012 |
14265 |
469.8 |
Oct 02 2012 |
15214 |
484.99 |
Sep 26 2012 |
15610 |
489.55 |
Sep 20 2012 |
15470 |
489.55 |
Sep 13 2012 |
15724 |
495.28 |
Jan 19 2012 |
19529 |
554.65 |
Dec 29 2011 |
20352 |
568.12 |
Dec 13 2011 |
20118 |
568.12 |
Dec 09 2011 |
20151 |
568.12 |
Dec 01 2011 |
19443 |
557.45 |
Nov 25 2011 |
19332 |
552.81 |
Nov 17 2011 |
20057 |
563.6 |
Nov 10 2011 |
20401 |
563.63 |
Nov 04 2011 |
20989 |
572.06 |
Oct 28 2011 |
20860 |
571.61 |
Oct 21 2011 |
22504 |
593.82 |
Oct 14 2011 |
22335 |
593.57 |
Oct 07 2011 |
21061 |
580.97 |
Sep 30 2011 |
19908 |
567.54 |
Sep 27 2011 |
19404 |
567.55 |
Sep 23 2011 |
20139 |
579.82 |
Sep 16 2011 |
20216 |
591.03 |
Sep 09 2011 |
19626 |
591.08 |
Jan 13 2011 |
19390 |
591.86 |
Dec 28 2010 |
19584 |
591.89 |
Dec 14 2010 |
19377 |
591.91 |
Dec 03 2010 |
20403 |
606.04 |
Nov 26 2010 |
20456 |
606.05 |
Nov 19 2010 |
20602 |
609.68 |
Nov 12 2010 |
20229 |
609.68 |
Nov 04 2010 |
22247 |
642.98 |
Oct 28 2010 |
22105 |
653.46 |
Oct 22 2010 |
21989 |
655.26 |
Oct 14 2010 |
21715 |
655.58 |
Oct 05 2010 |
20567 |
672.41 |
Sep 29 2010 |
21112 |
672.41 |
Sep 24 2010 |
20688 |
702.25 |
Sep 17 2010 |
20011 |
738.36 |
Sep 10 2010 |
19588 |
738.36 |
Aug 15 2010 |
15986 |
738.36 |
Jan 29 2010 |
19553 |
738.36 |
Jan 15 2010 |
19493 |
738.36 |
Jan 08 2010 |
19340 |
738.36 |
Dec 18 2009 |
18821 |
738.36 |
Dec 09 2009 |
18596 |
738.36 |
Dec 04 2009 |
18056 |
738.36 |