| Apr 25 2024 |
1349 |
314.96 |
| Apr 18 2024 |
1349 |
314.96 |
| Apr 11 2024 |
1349 |
314.96 |
| Apr 04 2024 |
1349 |
314.96 |
| Mar 28 2024 |
1349 |
314.96 |
| Mar 21 2024 |
1349 |
314.96 |
| Mar 14 2024 |
1349 |
314.96 |
| Mar 07 2024 |
1349 |
314.96 |
| Feb 29 2024 |
1349 |
314.96 |
| Feb 22 2024 |
1349 |
314.96 |
| Feb 15 2024 |
1349 |
314.96 |
| Feb 08 2024 |
1351 |
314.96 |
| Feb 01 2024 |
1355 |
314.96 |
| Jan 25 2024 |
1352 |
314.96 |
| Jan 18 2024 |
1367 |
314.96 |
| Jan 11 2024 |
1368 |
314.96 |
| Jan 04 2024 |
1360 |
314.96 |
| Dec 28 2023 |
1355 |
314.96 |
| Dec 21 2023 |
1350 |
314.96 |
| Dec 14 2023 |
1354 |
314.96 |
| Dec 07 2023 |
1333 |
314.96 |
| Nov 30 2023 |
1339 |
314.96 |
| Nov 23 2023 |
1320 |
314.96 |
| Nov 16 2023 |
1229 |
311.51 |
| Nov 09 2023 |
1165 |
311.51 |
| Nov 02 2023 |
1140 |
311.51 |
| Oct 26 2023 |
1094 |
311.51 |
| Oct 19 2023 |
807 |
289.46 |
| Oct 12 2023 |
832 |
289.46 |
| Oct 05 2023 |
950 |
296.73 |
| Sep 28 2023 |
926 |
296.73 |
| Sep 21 2023 |
920 |
296.73 |
| Sep 14 2023 |
917 |
296.73 |
| Sep 07 2023 |
889 |
296.73 |
| Aug 31 2023 |
884 |
296.73 |
| Aug 24 2023 |
867 |
296.73 |
| Aug 17 2023 |
876 |
296.73 |
| Aug 10 2023 |
878 |
296.73 |
| Aug 03 2023 |
878 |
296.73 |
| Jul 27 2023 |
862 |
296.73 |
| Jul 20 2023 |
878 |
296.73 |
| Jul 13 2023 |
878 |
296.73 |
| Jul 06 2023 |
871 |
296.73 |
| Jun 29 2023 |
868 |
296.73 |
| Jun 22 2023 |
868 |
296.73 |
| Jun 15 2023 |
868 |
296.73 |
| Jun 08 2023 |
869 |
296.73 |
| Jun 01 2023 |
866 |
296.73 |
| May 25 2023 |
858 |
296.73 |
| May 18 2023 |
858 |
296.73 |
| May 11 2023 |
858 |
296.73 |
| May 04 2023 |
859 |
296.73 |
| Apr 27 2023 |
861 |
296.73 |
| Apr 20 2023 |
861 |
296.73 |
| Apr 13 2023 |
861 |
296.73 |
| Apr 06 2023 |
860 |
296.73 |
| Mar 30 2023 |
873 |
296.73 |
| Mar 23 2023 |
873 |
296.73 |
| Mar 16 2023 |
873 |
296.73 |
| Mar 09 2023 |
873 |
296.73 |
| Mar 02 2023 |
860 |
296.73 |
| Feb 23 2023 |
860 |
296.73 |
| Feb 16 2023 |
865 |
296.73 |
| Feb 09 2023 |
881 |
296.73 |
| Feb 02 2023 |
896 |
296.73 |
| Jan 26 2023 |
897 |
296.73 |
| Jan 19 2023 |
898 |
296.73 |
| Jan 12 2023 |
836 |
296.73 |
| Jan 05 2023 |
1012 |
296.73 |
| Dec 29 2022 |
1005 |
296.73 |
| Dec 22 2022 |
1284 |
296.73 |
| Dec 15 2022 |
1263 |
296.73 |
| Dec 08 2022 |
1271 |
296.73 |
| Dec 01 2022 |
1277 |
296.73 |
| Nov 24 2022 |
1266 |
296.73 |
| Nov 17 2022 |
1257 |
296.73 |
| Nov 10 2022 |
1252 |
296.73 |
| Nov 03 2022 |
1239 |
296.73 |
| Oct 27 2022 |
1231 |
296.73 |
| Oct 20 2022 |
1371 |
304 |
| Nov 25 2021 |
1035 |
280.05 |
| Nov 18 2021 |
1339 |
298.17 |
| Nov 11 2021 |
1787 |
298.58 |
| Nov 04 2021 |
1878 |
301.38 |
| Oct 28 2021 |
1786 |
293.64 |
| Oct 21 2021 |
1818 |
293.64 |
| Oct 14 2021 |
1725 |
288.99 |
| Oct 07 2021 |
1584 |
284.29 |
| Sep 30 2021 |
1545 |
281.83 |
| Sep 23 2021 |
1566 |
281.83 |
| Sep 16 2021 |
1598 |
281.83 |
| Sep 09 2021 |
1622 |
281.83 |
| Sep 02 2021 |
1640 |
281.83 |
| Aug 26 2021 |
1636 |
281.83 |
| Aug 19 2021 |
1638 |
281.83 |
| Aug 12 2021 |
1641 |
281.83 |
| Aug 05 2021 |
1647 |
281.83 |
| Jul 29 2021 |
1647 |
281.83 |
| Jun 03 2021 |
1954 |
281.83 |
| Nov 27 2020 |
1542 |
280.05 |
| Nov 20 2020 |
2082 |
298.17 |
| Nov 13 2020 |
2200 |
298.58 |
| Nov 06 2020 |
2387 |
301.38 |
| Oct 30 2020 |
2313 |
293.64 |
| Oct 23 2020 |
2430 |
293.64 |
| Oct 16 2020 |
2374 |
288.99 |
| Oct 09 2020 |
2278 |
284.29 |
| Oct 02 2020 |
2260 |
281.83 |
| Sep 25 2020 |
2288 |
281.83 |
| Sep 18 2020 |
2342 |
281.83 |
| Sep 11 2020 |
2351 |
281.83 |
| Sep 04 2020 |
2388 |
281.83 |
| Aug 28 2020 |
2391 |
281.83 |
| Aug 21 2020 |
2415 |
281.83 |
| Aug 14 2020 |
2419 |
281.83 |
| Aug 07 2020 |
2452 |
281.83 |
| Jul 31 2020 |
2459 |
281.83 |
| Jul 24 2020 |
2459 |
281.83 |
| Jul 17 2020 |
2466 |
281.83 |
| Jul 10 2020 |
2476 |
281.83 |
| Jul 03 2020 |
2480 |
281.83 |
| Jun 26 2020 |
2480 |
281.83 |
| Jun 19 2020 |
2480 |
281.83 |
| Jun 12 2020 |
2482 |
281.83 |
| Jun 05 2020 |
2484 |
281.83 |
| May 29 2020 |
2483 |
281.83 |
| May 22 2020 |
2489 |
281.83 |
| May 15 2020 |
2489 |
281.83 |
| May 08 2020 |
2489 |
281.83 |
| May 01 2020 |
2493 |
281.83 |
| Apr 24 2020 |
2498 |
281.83 |
| Apr 17 2020 |
2498 |
281.83 |
| Apr 10 2020 |
2498 |
281.83 |
| Apr 03 2020 |
2498 |
281.83 |
| Mar 27 2020 |
2498 |
281.83 |
| Mar 20 2020 |
2498 |
281.83 |
| Mar 13 2020 |
2498 |
281.83 |
| Mar 06 2020 |
2498 |
281.83 |
| Feb 28 2020 |
2502 |
281.83 |
| Feb 21 2020 |
2499 |
281.83 |
| Feb 14 2020 |
2506 |
281.83 |
| Feb 07 2020 |
2502 |
281.83 |
| Jan 31 2020 |
2513 |
281.83 |
| Jan 24 2020 |
2348 |
281.83 |
| Jan 17 2020 |
2367 |
281.83 |
| Jan 10 2020 |
2617 |
281.83 |
| Jan 03 2020 |
2622 |
281.83 |
| Dec 27 2019 |
2605 |
281.83 |
| Dec 20 2019 |
2608 |
281.83 |
| Dec 13 2019 |
2598 |
281.83 |
| Dec 06 2019 |
2538 |
284.89 |
| Nov 29 2019 |
2550 |
283.96 |
| Nov 22 2019 |
2491 |
281.19 |
| Nov 15 2019 |
2515 |
281.19 |
| Nov 08 2019 |
2621 |
284.18 |
| Nov 01 2019 |
2500 |
281.18 |
| Oct 25 2019 |
2480 |
281.18 |
| Oct 18 2019 |
2604 |
285.28 |
| Oct 11 2019 |
2806 |
289.27 |
| Oct 04 2019 |
2849 |
289.27 |
| Sep 27 2019 |
2831 |
289.27 |
| Sep 20 2019 |
2792 |
289.27 |
| Sep 13 2019 |
2816 |
289.27 |
| Sep 06 2019 |
2727 |
289.27 |
| Aug 30 2019 |
2750 |
289.27 |
| Aug 23 2019 |
2760 |
289.27 |
| Aug 16 2019 |
2742 |
289.27 |
| Aug 09 2019 |
2742 |
289.27 |
| Aug 02 2019 |
2742 |
289.27 |
| Jul 26 2019 |
2735 |
289.27 |
| Jul 19 2019 |
2737 |
289.27 |
| Jul 12 2019 |
2747 |
289.27 |
| Jul 05 2019 |
2750 |
289.27 |
| Jun 28 2019 |
2748 |
289.27 |
| Jun 21 2019 |
2748 |
289.27 |
| Jun 14 2019 |
2742 |
289.27 |
| Jun 07 2019 |
2748 |
289.27 |
| May 31 2019 |
2750 |
289.27 |
| May 24 2019 |
2752 |
289.27 |
| May 17 2019 |
2759 |
289.27 |
| May 10 2019 |
2757 |
289.27 |
| May 03 2019 |
2760 |
289.27 |
| Apr 26 2019 |
2763 |
289.27 |
| Apr 19 2019 |
2766 |
289.27 |
| Apr 12 2019 |
2767 |
289.27 |
| Apr 05 2019 |
2767 |
289.27 |
| Mar 29 2019 |
2767 |
289.27 |
| Mar 22 2019 |
2766 |
289.27 |
| Mar 15 2019 |
2768 |
289.27 |
| Mar 08 2019 |
2767 |
289.27 |
| Mar 01 2019 |
2768 |
289.27 |
| Feb 22 2019 |
2766 |
289.27 |
| Feb 15 2019 |
2779 |
289.27 |
| Feb 08 2019 |
2768 |
289.27 |
| Feb 01 2019 |
2780 |
289.27 |
| Jan 25 2019 |
2778 |
289.27 |
| Jan 18 2019 |
2580 |
289.27 |
| Jan 11 2019 |
2796 |
289.27 |
| Jan 04 2019 |
2823 |
289.27 |
| Dec 28 2018 |
2828 |
289.27 |
| Dec 21 2018 |
2808 |
289.27 |
| Dec 14 2018 |
2782 |
289.27 |
| Dec 07 2018 |
2825 |
289.27 |
| Nov 30 2018 |
2963 |
292.23 |
| Nov 23 2018 |
3501 |
304.98 |
| Nov 16 2018 |
2885 |
289.18 |
| Nov 09 2018 |
2247 |
272.48 |
| Nov 02 2018 |
1436 |
247.38 |
| Oct 26 2018 |
810 |
223.89 |
| Oct 19 2018 |
804 |
223.89 |
| Oct 12 2018 |
814 |
223.89 |
| Oct 05 2018 |
752 |
220.54 |
| Sep 28 2018 |
768 |
220.54 |
| Sep 21 2018 |
776 |
220.54 |
| Sep 14 2018 |
770 |
220.54 |
| Sep 07 2018 |
776 |
220.54 |
| Aug 31 2018 |
770 |
220.54 |
| Aug 24 2018 |
771 |
220.54 |
| Aug 17 2018 |
772 |
220.54 |
| Aug 10 2018 |
772 |
220.54 |
| Aug 03 2018 |
775 |
220.54 |
| Jul 27 2018 |
775 |
220.54 |
| Jul 20 2018 |
775 |
220.54 |
| Jul 13 2018 |
777 |
220.54 |
| Jul 06 2018 |
776 |
220.54 |
| Jun 29 2018 |
792 |
220.54 |
| Jun 22 2018 |
792 |
220.54 |
| Jun 15 2018 |
790 |
220.54 |
| Jun 08 2018 |
792 |
220.54 |
| Jun 01 2018 |
793 |
220.54 |
| May 25 2018 |
799 |
220.54 |
| May 18 2018 |
799 |
220.54 |
| May 11 2018 |
800 |
220.54 |
| May 04 2018 |
809 |
220.54 |
| Apr 27 2018 |
809 |
220.54 |
| Apr 20 2018 |
811 |
220.54 |
| Apr 13 2018 |
810 |
220.54 |
| Apr 06 2018 |
810 |
220.54 |
| Mar 30 2018 |
810 |
220.54 |
| Mar 23 2018 |
810 |
220.54 |
| Mar 16 2018 |
810 |
220.54 |
| Mar 09 2018 |
810 |
220.54 |
| Mar 02 2018 |
810 |
220.54 |
| Feb 23 2018 |
810 |
220.54 |
| Feb 16 2018 |
816 |
220.54 |
| Feb 09 2018 |
818 |
220.54 |
| Feb 02 2018 |
824 |
220.54 |
| Jan 26 2018 |
839 |
220.54 |
| Jan 19 2018 |
832 |
220.54 |
| Jan 12 2018 |
753 |
220.54 |
| Jan 05 2018 |
834 |
220.54 |
| Dec 29 2017 |
834 |
220.54 |
| Dec 22 2017 |
833 |
220.54 |
| Dec 15 2017 |
830 |
220.54 |
| Dec 08 2017 |
873 |
220.54 |
| Dec 01 2017 |
878 |
220.54 |
| Nov 24 2017 |
808 |
217.52 |
| Nov 17 2017 |
793 |
217.52 |
| Nov 10 2017 |
640 |
208.42 |
| Nov 03 2017 |
655 |
209.98 |
| Oct 27 2017 |
684 |
212.86 |
| Oct 20 2017 |
677 |
212.86 |
| Oct 13 2017 |
680 |
213.99 |
| Oct 06 2017 |
663 |
213.99 |
| Sep 29 2017 |
652 |
213.99 |
| Sep 22 2017 |
648 |
213.99 |
| Sep 15 2017 |
652 |
214.35 |
| Sep 08 2017 |
648 |
214.35 |
| Sep 01 2017 |
651 |
214.35 |
| Aug 25 2017 |
649 |
214.35 |
| Aug 18 2017 |
649 |
214.35 |
| Aug 11 2017 |
649 |
214.35 |
| Aug 04 2017 |
653 |
214.35 |
| Jul 28 2017 |
651 |
214.35 |
| Jul 21 2017 |
651 |
214.35 |
| Jul 14 2017 |
652 |
214.35 |
| Jul 07 2017 |
653 |
214.35 |
| Jun 30 2017 |
653 |
214.35 |
| Jun 23 2017 |
653 |
214.35 |
| Jun 16 2017 |
653 |
214.35 |
| Jun 09 2017 |
650 |
214.35 |
| Jun 02 2017 |
650 |
214.35 |
| May 26 2017 |
630 |
214.35 |
| May 19 2017 |
631 |
214.35 |
| May 12 2017 |
631 |
214.35 |
| May 05 2017 |
631 |
214.35 |
| Apr 28 2017 |
630 |
214.35 |
| Apr 21 2017 |
628 |
214.35 |
| Apr 14 2017 |
629 |
214.35 |
| Apr 07 2017 |
629 |
214.35 |
| Mar 31 2017 |
629 |
214.35 |
| Mar 24 2017 |
629 |
214.35 |
| Mar 17 2017 |
628 |
214.35 |
| Mar 10 2017 |
629 |
214.35 |
| Mar 03 2017 |
629 |
214.35 |
| Feb 24 2017 |
631 |
214.35 |
| Feb 17 2017 |
631 |
214.35 |
| Feb 10 2017 |
633 |
214.35 |
| Feb 03 2017 |
632 |
214.35 |
| Jan 27 2017 |
630 |
214.35 |
| Jan 20 2017 |
630 |
214.35 |
| Jan 13 2017 |
621 |
214.35 |
| Jan 06 2017 |
642 |
214.35 |
| Dec 30 2016 |
642 |
214.35 |
| Dec 23 2016 |
641 |
214.35 |
| Dec 16 2016 |
642 |
214.35 |
| Dec 09 2016 |
640 |
214.35 |
| Dec 02 2016 |
862 |
224.92 |
| Nov 25 2016 |
857 |
224.92 |
| Nov 18 2016 |
717 |
219.4 |
| Nov 11 2016 |
661 |
216.06 |
| Nov 04 2016 |
649 |
216.08 |
| Oct 28 2016 |
644 |
216.15 |
| Oct 21 2016 |
778 |
221.49 |
| Oct 14 2016 |
910 |
227.3 |
| Oct 07 2016 |
1049 |
231.62 |
| Sep 30 2016 |
1106 |
234.69 |
| Sep 23 2016 |
1090 |
234.69 |
| Sep 16 2016 |
1087 |
234.69 |
| Sep 09 2016 |
1120 |
234.69 |
| Sep 02 2016 |
1083 |
234.69 |
| Aug 26 2016 |
1082 |
234.69 |
| Aug 19 2016 |
1046 |
234.69 |
| Aug 12 2016 |
1043 |
234.69 |
| Aug 05 2016 |
1054 |
234.69 |
| Jul 29 2016 |
1054 |
234.69 |
| Jul 22 2016 |
1051 |
234.69 |
| Jun 28 2016 |
1051 |
234.69 |
| Jun 21 2016 |
1051 |
234.69 |
| Jun 14 2016 |
1051 |
234.69 |
| Jun 07 2016 |
1051 |
234.69 |
| May 31 2016 |
1051 |
234.69 |
| May 24 2016 |
1051 |
234.69 |
| May 17 2016 |
1051 |
234.69 |
| May 10 2016 |
1051 |
234.69 |
| May 03 2016 |
1051 |
234.69 |
| Apr 26 2016 |
1051 |
234.69 |
| Apr 19 2016 |
1051 |
234.69 |
| Apr 12 2016 |
1050 |
234.69 |
| Apr 05 2016 |
1050 |
234.69 |
| Mar 29 2016 |
1050 |
234.69 |
| Mar 22 2016 |
1049 |
234.69 |
| Mar 15 2016 |
1047 |
234.69 |
| Mar 08 2016 |
1047 |
234.69 |
| Mar 01 2016 |
1048 |
234.69 |
| Feb 23 2016 |
1039 |
234.69 |
| Feb 16 2016 |
1037 |
234.69 |
| Feb 09 2016 |
1037 |
234.69 |
| Feb 02 2016 |
1025 |
234.69 |
| Jan 26 2016 |
1026 |
234.69 |
| Jan 19 2016 |
1031 |
234.69 |
| Jan 12 2016 |
904 |
234.69 |
| Jan 05 2016 |
951 |
234.69 |
| Dec 29 2015 |
951 |
234.69 |
| Dec 22 2015 |
936 |
234.69 |
| Dec 15 2015 |
916 |
234.69 |
| Dec 08 2015 |
933 |
234.69 |
| Dec 01 2015 |
884 |
234.1 |
| Nov 24 2015 |
946 |
237.25 |
| Nov 17 2015 |
880 |
237.25 |
| Nov 10 2015 |
813 |
234.28 |
| Nov 03 2015 |
812 |
234.28 |
| Oct 27 2015 |
683 |
227.21 |
| Oct 20 2015 |
585 |
223.67 |
| Oct 13 2015 |
515 |
221.99 |
| Oct 06 2015 |
528 |
221.99 |
| Sep 29 2015 |
533 |
221.99 |
| Sep 22 2015 |
6529 |
221.99 |
| Sep 15 2015 |
26273 |
221.99 |
| Sep 14 2015 |
520 |
221.99 |
| Sep 07 2015 |
529 |
221.99 |
| Aug 31 2015 |
515 |
221.99 |
| Aug 24 2015 |
513 |
221.99 |
| Aug 17 2015 |
513 |
221.99 |
| Aug 10 2015 |
513 |
221.99 |
| Aug 03 2015 |
513 |
221.99 |
| Jul 27 2015 |
513 |
221.99 |
| Jul 20 2015 |
513 |
221.99 |
| Jul 13 2015 |
513 |
221.99 |
| Jul 06 2015 |
513 |
221.99 |
| Jun 29 2015 |
513 |
221.99 |
| Jun 22 2015 |
513 |
221.99 |
| Jun 15 2015 |
513 |
221.99 |
| Jun 08 2015 |
522 |
221.99 |
| Jun 01 2015 |
522 |
221.99 |
| May 25 2015 |
522 |
221.99 |
| May 18 2015 |
522 |
221.99 |
| May 11 2015 |
522 |
221.99 |
| May 04 2015 |
522 |
221.99 |
| Apr 27 2015 |
522 |
221.99 |
| Apr 20 2015 |
522 |
221.99 |
| Apr 13 2015 |
522 |
221.99 |
| Apr 06 2015 |
522 |
221.99 |
| Mar 30 2015 |
522 |
221.99 |
| Mar 23 2015 |
524 |
221.99 |
| Mar 16 2015 |
524 |
221.99 |
| Mar 09 2015 |
524 |
221.99 |
| Mar 02 2015 |
524 |
221.99 |
| Feb 23 2015 |
515 |
221.99 |
| Feb 16 2015 |
515 |
221.99 |
| Feb 09 2015 |
521 |
221.99 |
| Feb 02 2015 |
521 |
221.99 |
| Jan 26 2015 |
526 |
221.99 |
| Jan 19 2015 |
523 |
221.99 |
| Jan 12 2015 |
563 |
225.7 |
| Jan 05 2015 |
587 |
225.7 |
| Dec 29 2014 |
579 |
226.04 |
| Dec 22 2014 |
582 |
226.04 |
| Dec 15 2014 |
474 |
221.46 |
| Dec 08 2014 |
529 |
224.89 |
| Dec 01 2014 |
553 |
224.89 |
| Nov 24 2014 |
574 |
226.18 |
| Nov 17 2014 |
531 |
223.81 |
| Nov 10 2014 |
543 |
223.81 |
| Nov 03 2014 |
520 |
223.85 |
| Oct 27 2014 |
525 |
223.85 |
| Oct 20 2014 |
539 |
223.85 |
| Oct 13 2014 |
520 |
223.85 |
| Oct 06 2014 |
523 |
223.85 |
| Sep 29 2014 |
484 |
221.36 |
| Sep 22 2014 |
490 |
221.36 |
| Sep 15 2014 |
485 |
221.36 |
| Sep 08 2014 |
491 |
221.36 |
| Sep 01 2014 |
491 |
221.36 |
| Aug 25 2014 |
493 |
221.36 |
| Aug 18 2014 |
493 |
221.36 |
| Aug 11 2014 |
493 |
221.36 |
| Aug 04 2014 |
493 |
221.36 |
| Jul 28 2014 |
493 |
221.36 |
| Jul 21 2014 |
495 |
221.36 |
| Jul 14 2014 |
495 |
221.36 |
| Jul 07 2014 |
495 |
221.36 |
| Jun 30 2014 |
495 |
221.36 |
| Jun 23 2014 |
495 |
221.36 |
| Jun 16 2014 |
495 |
221.36 |
| Jun 09 2014 |
495 |
221.36 |
| Jun 02 2014 |
495 |
221.36 |
| May 26 2014 |
495 |
221.36 |
| May 19 2014 |
495 |
221.36 |
| May 12 2014 |
495 |
221.36 |
| May 05 2014 |
495 |
221.36 |
| Apr 28 2014 |
495 |
221.36 |
| Apr 21 2014 |
495 |
221.36 |
| Apr 14 2014 |
495 |
221.36 |
| Apr 07 2014 |
495 |
221.36 |
| Mar 31 2014 |
495 |
221.36 |
| Mar 24 2014 |
495 |
221.36 |
| Mar 17 2014 |
495 |
221.36 |
| Mar 10 2014 |
495 |
221.36 |
| Mar 03 2014 |
495 |
221.36 |
| Feb 24 2014 |
495 |
221.36 |
| Feb 17 2014 |
495 |
221.36 |
| Feb 10 2014 |
495 |
221.36 |
| Feb 03 2014 |
494 |
221.36 |
| Jan 27 2014 |
502 |
221.36 |
| Jan 20 2014 |
500 |
221.36 |
| Jan 13 2014 |
402 |
215.86 |
| Jan 06 2014 |
407 |
216.69 |
| Dec 30 2013 |
427 |
216.69 |
| Dec 23 2013 |
367 |
216.69 |
| Dec 16 2013 |
364 |
216.69 |
| Dec 09 2013 |
308 |
210.65 |
| Dec 02 2013 |
319 |
210.65 |
| Nov 25 2013 |
328 |
210.65 |
| Nov 18 2013 |
226 |
197.55 |
| Nov 11 2013 |
307 |
206 |
| Nov 04 2013 |
309 |
204.71 |
| Oct 28 2013 |
310 |
204.71 |
| Oct 21 2013 |
310 |
204.71 |
| Oct 14 2013 |
318 |
204.71 |
| Oct 07 2013 |
323 |
204.71 |
| Sep 30 2013 |
266 |
199.28 |
| Sep 23 2013 |
271 |
199.28 |
| Sep 16 2013 |
440 |
214.71 |
| Sep 09 2013 |
449 |
214.71 |
| Sep 02 2013 |
452 |
214.71 |
| Aug 26 2013 |
453 |
214.71 |
| Aug 19 2013 |
452 |
214.71 |
| Aug 12 2013 |
452 |
214.71 |
| Aug 05 2013 |
452 |
214.71 |
| Jul 29 2013 |
452 |
214.71 |
| Jul 22 2013 |
452 |
214.71 |
| Jul 15 2013 |
452 |
214.71 |
| Jul 08 2013 |
452 |
214.71 |
| Jul 01 2013 |
452 |
214.71 |
| Jun 24 2013 |
452 |
214.71 |
| Jun 17 2013 |
452 |
214.71 |
| Jun 10 2013 |
452 |
214.71 |
| Jun 03 2013 |
452 |
214.71 |
| May 27 2013 |
452 |
214.71 |
| May 20 2013 |
452 |
214.71 |
| May 13 2013 |
452 |
214.71 |
| May 06 2013 |
452 |
214.71 |
| Apr 29 2013 |
452 |
214.71 |
| Apr 22 2013 |
452 |
214.71 |
| Apr 15 2013 |
453 |
214.71 |
| Apr 08 2013 |
453 |
214.71 |
| Apr 01 2013 |
453 |
214.71 |
| Mar 25 2013 |
453 |
214.71 |
| Mar 18 2013 |
453 |
214.71 |
| Mar 11 2013 |
453 |
214.71 |
| Mar 04 2013 |
453 |
214.71 |
| Feb 25 2013 |
453 |
214.71 |
| Feb 18 2013 |
458 |
214.71 |
| Feb 11 2013 |
464 |
214.71 |
| Feb 04 2013 |
281 |
199.13 |
| Jan 28 2013 |
336 |
203.52 |
| Jan 21 2013 |
338 |
203.52 |
| Jan 14 2013 |
343 |
203.52 |
| Jan 07 2013 |
362 |
205.55 |
| Dec 31 2012 |
367 |
205.55 |
| Dec 24 2012 |
259 |
195.42 |
| Dec 17 2012 |
191 |
185.9 |
| Dec 10 2012 |
191 |
185.9 |
| Dec 03 2012 |
232 |
191.45 |
| Nov 26 2012 |
228 |
191.45 |
| Nov 19 2012 |
156 |
175.86 |
| Nov 12 2012 |
177 |
180.27 |
| Nov 05 2012 |
292 |
196.07 |
| Oct 29 2012 |
325 |
198.42 |
| Oct 22 2012 |
332 |
198.42 |
| Oct 15 2012 |
329 |
198.42 |
| Oct 02 2012 |
351 |
198.42 |
| Sep 26 2012 |
558 |
214.33 |
| Sep 20 2012 |
697 |
223.58 |
| Sep 13 2012 |
764 |
227.05 |
| Jan 19 2012 |
706 |
231.76 |
| Dec 29 2011 |
573 |
221.13 |
| Dec 13 2011 |
649 |
226.67 |
| Dec 09 2011 |
626 |
223.72 |
| Dec 01 2011 |
653 |
227.36 |
| Nov 25 2011 |
668 |
227.36 |
| Nov 17 2011 |
663 |
227.36 |
| Nov 10 2011 |
635 |
224.96 |
| Nov 04 2011 |
747 |
231.8 |
| Oct 28 2011 |
742 |
231.8 |
| Oct 21 2011 |
750 |
231.79 |
| Oct 14 2011 |
780 |
233.89 |
| Oct 07 2011 |
742 |
233.87 |
| Sep 30 2011 |
667 |
227.64 |
| Sep 27 2011 |
584 |
221.05 |
| Sep 23 2011 |
575 |
221.08 |
| Sep 16 2011 |
621 |
225.95 |
| Sep 09 2011 |
636 |
229.3 |
| Jan 13 2011 |
644 |
229.39 |
| Dec 28 2010 |
709 |
229.39 |
| Dec 14 2010 |
699 |
229.39 |
| Dec 03 2010 |
760 |
233.8 |
| Nov 26 2010 |
842 |
239.01 |
| Nov 19 2010 |
838 |
239.02 |
| Nov 12 2010 |
1006 |
249.12 |
| Nov 04 2010 |
1046 |
252.55 |
| Oct 28 2010 |
1040 |
255.86 |
| Oct 22 2010 |
957 |
251 |
| Oct 14 2010 |
1004 |
255.98 |
| Oct 05 2010 |
1181 |
267.28 |
| Sep 29 2010 |
1191 |
267.28 |
| Sep 24 2010 |
1197 |
267.28 |
| Sep 17 2010 |
1604 |
293.64 |
| Sep 10 2010 |
1750 |
300.52 |
| Aug 15 2010 |
1594 |
302.85 |
| Jan 29 2010 |
1777 |
300.52 |
| Jan 15 2010 |
1747 |
300.52 |
| Jan 08 2010 |
1660 |
300.52 |
| Dec 18 2009 |
1518 |
300.52 |
| Dec 09 2009 |
1501 |
300.52 |
| Dec 04 2009 |
1484 |
300.52 |
| Nov 27 2009 |
1642 |
307 |
| Nov 20 2009 |
1701 |
313.01 |
