| Jan 05 2016 |
7242 |
382.31 |
| Dec 29 2015 |
7098 |
380.23 |
| Dec 22 2015 |
7017 |
380.23 |
| Dec 15 2015 |
6654 |
375.87 |
| Dec 08 2015 |
5727 |
361.2 |
| Dec 01 2015 |
5676 |
361.2 |
| Nov 24 2015 |
5622 |
361.2 |
| Nov 17 2015 |
5417 |
361.2 |
| Nov 10 2015 |
4832 |
352.1 |
| Nov 03 2015 |
4869 |
352.1 |
| Oct 27 2015 |
4892 |
352.1 |
| Oct 20 2015 |
4821 |
352.1 |
| Oct 13 2015 |
4630 |
352.1 |
| Oct 06 2015 |
4661 |
352.1 |
| Sep 29 2015 |
4719 |
352.1 |
| Sep 22 2015 |
20977 |
352.1 |
| Sep 15 2015 |
22137 |
352.1 |
| Sep 14 2015 |
4620 |
352.1 |
| Sep 07 2015 |
4637 |
352.1 |
| Aug 31 2015 |
4610 |
352.1 |
| Aug 24 2015 |
4585 |
352.1 |
| Aug 17 2015 |
4586 |
352.1 |
| Aug 10 2015 |
4591 |
352.1 |
| Aug 03 2015 |
4591 |
352.1 |
| Jul 27 2015 |
4591 |
352.1 |
| Jul 20 2015 |
4591 |
352.1 |
| Jul 13 2015 |
4591 |
352.1 |
| Jul 06 2015 |
4591 |
352.1 |
| Jun 29 2015 |
4591 |
352.1 |
| Jun 22 2015 |
4591 |
352.1 |
| Jun 15 2015 |
4591 |
352.1 |
| Jun 08 2015 |
4638 |
352.1 |
| Jun 01 2015 |
4638 |
352.1 |
| May 25 2015 |
4638 |
352.1 |
| May 18 2015 |
4638 |
352.1 |
| May 11 2015 |
4638 |
352.1 |
| May 04 2015 |
4638 |
352.1 |
| Apr 27 2015 |
4639 |
352.1 |
| Apr 20 2015 |
4633 |
352.1 |
| Apr 13 2015 |
4632 |
352.1 |
| Apr 06 2015 |
4636 |
352.1 |
| Mar 30 2015 |
4636 |
352.1 |
| Mar 23 2015 |
4643 |
352.1 |
| Mar 16 2015 |
4642 |
352.1 |
| Mar 09 2015 |
4642 |
352.1 |
| Mar 02 2015 |
4637 |
352.1 |
| Feb 23 2015 |
4590 |
352.1 |
| Feb 16 2015 |
4592 |
352.1 |
| Feb 09 2015 |
4601 |
352.1 |
| Feb 02 2015 |
4603 |
352.1 |
| Jan 26 2015 |
4604 |
352.1 |
| Jan 19 2015 |
4595 |
352.1 |
| Jan 12 2015 |
4514 |
352.1 |
| Jan 05 2015 |
4661 |
352.1 |
| Dec 29 2014 |
4649 |
352.1 |
| Dec 22 2014 |
4936 |
356.77 |
| Dec 15 2014 |
5882 |
373.35 |
| Dec 08 2014 |
5928 |
373.35 |
| Dec 01 2014 |
5961 |
373.35 |
| Nov 24 2014 |
6000 |
373.35 |
| Nov 17 2014 |
6809 |
384.57 |
| Nov 10 2014 |
6218 |
375.23 |
| Nov 03 2014 |
6178 |
375.86 |
| Oct 27 2014 |
6284 |
377.26 |
| Oct 20 2014 |
6421 |
377.84 |
| Oct 13 2014 |
6722 |
383.49 |
| Oct 06 2014 |
6835 |
385.61 |
| Sep 29 2014 |
6903 |
385.61 |
| Sep 22 2014 |
6944 |
385.61 |
| Sep 15 2014 |
6935 |
385.61 |
| Sep 08 2014 |
6965 |
385.61 |
| Sep 01 2014 |
7007 |
385.61 |
| Aug 25 2014 |
7019 |
385.61 |
| Aug 18 2014 |
7023 |
385.61 |
| Aug 11 2014 |
7023 |
385.61 |
| Aug 04 2014 |
7023 |
385.61 |
| Jul 28 2014 |
7023 |
385.61 |
| Jul 21 2014 |
7036 |
385.61 |
| Jul 14 2014 |
7036 |
385.61 |
| Jul 07 2014 |
7036 |
385.61 |
| Jun 30 2014 |
7036 |
385.61 |
| Jun 23 2014 |
7036 |
385.61 |
| Jun 16 2014 |
7036 |
385.61 |
| Jun 09 2014 |
7036 |
385.61 |
| Jun 02 2014 |
7036 |
385.61 |
| May 26 2014 |
7036 |
385.61 |
| May 19 2014 |
7036 |
385.61 |
| May 12 2014 |
7038 |
385.61 |
| May 05 2014 |
7038 |
385.61 |
| Apr 28 2014 |
7039 |
385.61 |
| Apr 21 2014 |
7039 |
385.61 |
| Apr 14 2014 |
7052 |
385.61 |
| Apr 07 2014 |
7052 |
385.61 |
| Mar 31 2014 |
7053 |
385.61 |
| Mar 24 2014 |
7053 |
385.61 |
| Mar 17 2014 |
7053 |
385.61 |
| Mar 10 2014 |
7053 |
385.61 |
| Mar 03 2014 |
7053 |
385.61 |
| Feb 24 2014 |
7052 |
385.61 |
| Feb 17 2014 |
7058 |
385.61 |
| Feb 10 2014 |
7056 |
385.61 |
| Feb 03 2014 |
7045 |
385.61 |
| Jan 27 2014 |
7107 |
385.61 |
| Jan 20 2014 |
7077 |
385.61 |
| Jan 13 2014 |
6929 |
385.61 |
| Jan 06 2014 |
8273 |
404.4 |
| Dec 30 2013 |
8366 |
404.4 |
| Dec 23 2013 |
8186 |
404.4 |
| Dec 16 2013 |
12785 |
456.15 |
| Dec 09 2013 |
12154 |
449.16 |
| Dec 02 2013 |
11392 |
439.55 |
| Nov 25 2013 |
12190 |
445.61 |
| Nov 18 2013 |
12297 |
445.61 |
| Nov 11 2013 |
15465 |
476.34 |
| Nov 04 2013 |
14555 |
468.87 |
| Oct 28 2013 |
14600 |
470.4 |
| Oct 21 2013 |
14329 |
470.4 |
| Oct 14 2013 |
14291 |
470.4 |
| Oct 07 2013 |
14233 |
470.4 |
| Sep 30 2013 |
13469 |
463.11 |
| Sep 23 2013 |
13444 |
463.11 |
| Sep 16 2013 |
13422 |
463.11 |
| Sep 09 2013 |
13428 |
463.11 |
| Sep 02 2013 |
13512 |
463.11 |
| Aug 26 2013 |
13472 |
463.11 |
| Aug 19 2013 |
13488 |
463.11 |
| Aug 12 2013 |
13488 |
463.11 |
| Aug 05 2013 |
13490 |
463.11 |
| Jul 29 2013 |
13491 |
463.11 |
| Jul 22 2013 |
13530 |
463.11 |
| Jul 15 2013 |
13530 |
463.11 |
| Jul 08 2013 |
13530 |
463.11 |
| Jul 01 2013 |
13530 |
463.11 |
| Jun 24 2013 |
13531 |
463.11 |
| Jun 17 2013 |
13531 |
463.11 |
| Jun 10 2013 |
13531 |
463.11 |
| Jun 03 2013 |
13531 |
463.11 |
| May 27 2013 |
13531 |
463.11 |
| May 20 2013 |
13531 |
463.11 |
| May 13 2013 |
13531 |
463.11 |
| May 06 2013 |
13531 |
463.11 |
| Apr 29 2013 |
13531 |
463.11 |
| Apr 22 2013 |
13494 |
463.11 |
| Apr 15 2013 |
13501 |
463.11 |
| Apr 08 2013 |
13501 |
463.11 |
| Apr 01 2013 |
13502 |
463.11 |
| Mar 25 2013 |
13495 |
463.11 |
| Mar 18 2013 |
13495 |
463.11 |
| Mar 11 2013 |
13495 |
463.11 |
| Mar 04 2013 |
13495 |
463.11 |
| Feb 25 2013 |
13495 |
463.11 |
| Feb 18 2013 |
13504 |
463.11 |
| Feb 11 2013 |
13513 |
463.11 |
| Feb 04 2013 |
13478 |
463.11 |
| Jan 28 2013 |
13523 |
463.11 |
| Jan 21 2013 |
13545 |
463.11 |
| Jan 14 2013 |
13632 |
463.11 |
| Jan 07 2013 |
13580 |
463.11 |
| Dec 31 2012 |
14227 |
469.9 |
| Dec 24 2012 |
15332 |
481.37 |
| Dec 17 2012 |
15613 |
484.28 |
| Dec 10 2012 |
15465 |
484.28 |
| Dec 03 2012 |
15206 |
479.55 |
| Nov 26 2012 |
15654 |
485.27 |
| Nov 19 2012 |
15688 |
485.27 |
| Nov 12 2012 |
15791 |
485.27 |
| Nov 05 2012 |
15795 |
485.27 |
| Oct 29 2012 |
15923 |
485.27 |
| Oct 22 2012 |
15952 |
485.27 |
| Oct 15 2012 |
15853 |
486.5 |
| Oct 02 2012 |
15341 |
486.5 |
| Sep 26 2012 |
15339 |
486.5 |
| Sep 20 2012 |
15198 |
486.5 |
| Sep 13 2012 |
15013 |
486.5 |
| Jan 19 2012 |
14278 |
486.5 |
| Dec 29 2011 |
14179 |
486.5 |
| Nov 12 2010 |
2368 |
310.17 |
| Nov 04 2010 |
2344 |
310.17 |
| Oct 28 2010 |
2212 |
310.17 |
| Oct 22 2010 |
2173 |
310.17 |
| Oct 14 2010 |
2117 |
310.17 |
| Oct 05 2010 |
2030 |
310.17 |
| Sep 29 2010 |
2059 |
310.17 |
| Sep 24 2010 |
2036 |
310.17 |
| Sep 17 2010 |
1978 |
310.17 |
| Sep 10 2010 |
1971 |
310.17 |
| Aug 15 2010 |
1742 |
310.17 |
| Jan 29 2010 |
1999 |
310.17 |
| Jan 15 2010 |
1968 |
310.17 |
| Jan 08 2010 |
1882 |
310.17 |
| Dec 18 2009 |
1732 |
310.17 |
| Dec 09 2009 |
1705 |
310.17 |
| Dec 04 2009 |
1675 |
310.17 |
| Nov 27 2009 |
1707 |
310.17 |
| Nov 20 2009 |
1650 |
310.17 |
